37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 4,330 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 503,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 932 | 900 | 929 | +18 | +2.0 | 125,100 | |
892 | 918 | 886 | 911 | +20 | +2.2 | 101,700 | |
900 | 900 | 867 | 891 | -9 | -1.0 | 85,700 | |
896 | 906 | 863 | 900 | +8 | +0.9 | 115,400 | |
893 | 904 | 856 | 892 | +9 | +1.0 | 127,800 | |
877 | 915 | 862 | 883 | -14 | -1.6 | 108,300 | |
910 | 910 | 853 | 897 | -12 | -1.3 | 206,300 | |
893 | 964 | 893 | 909 | +16 | +1.8 | 323,800 | |
1,013 | 1,014 | 861 | 893 | -113 | -11.2 | 218,100 | |
1,022 | 1,028 | 930 | 1,006 | -18 | -1.8 | 151,100 | |
1,046 | 1,058 | 981 | 1,024 | -20 | -1.9 | 186,500 | |
982 | 1,049 | 975 | 1,044 | +63 | +6.4 | 185,400 | |
994 | 1,020 | 954 | 981 | -1 | -0.1 | 216,500 | |
1,019 | 1,023 | 950 | 982 | -37 | -3.6 | 240,500 | |
1,102 | 1,103 | 970 | 1,019 | -83 | -7.5 | 189,000 | |
1,105 | 1,118 | 1,062 | 1,102 | -2 | -0.2 | 167,200 | |
1,086 | 1,105 | 1,067 | 1,104 | +17 | +1.6 | 217,300 | |
1,023 | 1,095 | 1,023 | 1,087 | +49 | +4.7 | 179,900 | |
1,013 | 1,053 | 1,002 | 1,038 | +22 | +2.2 | 282,500 | |
1,100 | 1,100 | 1,011 | 1,016 | -86 | -7.8 | 647,700 | |
1,048 | 1,114 | 1,040 | 1,102 | +49 | +4.7 | 181,000 | |
1,037 | 1,065 | 1,019 | 1,053 | +16 | +1.5 | 123,000 | |
1,030 | 1,048 | 998 | 1,037 | +3 | +0.3 | 172,800 | |
1,045 | 1,055 | 1,020 | 1,034 | -10 | -1.0 | 131,000 | |
1,059 | 1,059 | 970 | 1,044 | -10 | -0.9 | 173,200 | |
1,050 | 1,084 | 1,049 | 1,054 | +7 | +0.7 | 104,600 | |
1,040 | 1,055 | 1,004 | 1,047 | +6 | +0.6 | 99,500 | |
1,045 | 1,065 | 1,010 | 1,041 | -10 | -1.0 | 106,500 | |
1,006 | 1,051 | 1,002 | 1,051 | +38 | +3.8 | 105,800 | |
1,008 | 1,017 | 960 | 1,013 | +5 | +0.5 | 104,500 |