38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,756.6 | -3.5 | 1,762 | 3,234,332 | 30,700 | 33,300 | 1.08 | |
1,819.9 | +4.2 | 1,760 | 3,947,739 | 59,300 | 31,100 | 0.52 | |
1,746.6 | +12.1 | 1,675 | 5,968,260 | 89,400 | 27,300 | 0.31 | |
1,558.3 | -15.2 | 1,695 | 4,779,948 | 71,800 | 28,600 | 0.40 | |
1,836.6 | +5.4 | 1,767 | 5,385,654 | 70,400 | 18,400 | 0.26 | |
1,743.3 | -0.4 | 1,757 | 4,608,646 | 39,200 | 17,400 | 0.44 | |
1,749.9 | -10.9 | 1,815 | 5,627,756 | 31,700 | 31,900 | 1.01 | |
1,963.3 | -4.4 | 2,015 | 3,258,933 | 39,000 | 37,800 | 0.97 | |
2,053.3 | -9.4 | 2,122 | 4,206,342 | 28,600 | 35,100 | 1.23 | |
2,266.6 | -3.0 | 2,288 | 1,971,020 | 60,100 | 34,800 | 0.58 | |
2,336.6 | -2.9 | 2,357 | 1,536,315 | 35,900 | 27,400 | 0.76 | |
2,406.6 | +2.6 | 2,370 | 2,649,626 | 35,500 | 17,900 | 0.50 | |
2,346.6 | -0.8 | 2,327 | 2,803,228 | 33,800 | 26,100 | 0.77 | |
2,366.6 | -1.3 | 2,373 | 2,054,121 | 30,700 | 32,000 | 1.04 | |
2,396.6 | +1.3 | 2,363 | 2,105,721 | 29,400 | 31,600 | 1.07 | |
2,366.6 | -4.6 | 2,423 | 3,967,240 | 42,200 | 31,400 | 0.74 | |
2,479.9 | -0.8 | 2,480 | 356,404 | - | - | - | |
2,499.9 | -0.3 | 2,503 | 1,017,610 | 44,300 | 10,800 | 0.24 | |
2,506.6 | -0.1 | 2,493 | 1,767,318 | 51,600 | 12,500 | 0.24 | |
2,509.9 | +1.1 | 2,512 | 1,851,919 | 52,000 | 10,800 | 0.21 | |
2,483.3 | +2.2 | 2,497 | 3,246,632 | 49,900 | 14,500 | 0.29 | |
2,429.9 | -0.8 | 2,441 | 1,699,217 | 49,000 | 12,300 | 0.25 | |
2,449.9 | 0.0 | 2,447 | 1,712,417 | 56,800 | 10,700 | 0.19 | |
2,449.9 | -1.5 | 2,464 | 2,622,926 | 53,900 | 10,400 | 0.19 | |
2,486.6 | +1.1 | 2,505 | 2,022,320 | 56,400 | 7,700 | 0.14 | |
2,459.9 | -0.8 | 2,468 | 2,646,026 | 55,800 | 7,700 | 0.14 | |
2,479.9 | -0.4 | 2,476 | 1,743,917 | 64,400 | 7,100 | 0.11 | |
2,489.9 | +3.0 | 2,509 | 3,276,333 | 75,200 | 6,900 | 0.09 | |
2,416.6 | +7.6 | 2,314 | 4,419,644 | 58,700 | 8,300 | 0.14 | |
2,246.6 | -3.2 | 2,273 | 2,963,430 | 60,400 | 17,500 | 0.29 |