38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093.3 | -2.9 | 2,127 | 2,925,329 | 11,900 | 7,900 | 0.66 | |
2,156.6 | -2.7 | 2,183 | 3,366,034 | 15,000 | 6,700 | 0.45 | |
2,216.6 | +5.2 | 2,148 | 4,189,842 | 15,400 | 11,400 | 0.74 | |
2,106.6 | +4.6 | 2,058 | 3,593,736 | 8,800 | 16,800 | 1.91 | |
2,013.3 | +1.5 | 2,000 | 3,021,930 | 9,300 | 22,800 | 2.45 | |
1,983.3 | -1.3 | 1,966 | 3,756,038 | 10,300 | 24,400 | 2.37 | |
2,009.9 | +3.1 | 2,003 | 1,299,913 | - | - | - | |
1,949.9 | 0.0 | 1,983 | 2,713,827 | 7,700 | 27,500 | 3.57 | |
1,949.9 | -2.7 | 1,952 | 3,334,833 | 7,900 | 33,900 | 4.29 | |
2,003.3 | -1.3 | 2,050 | 6,346,863 | 7,500 | 21,500 | 2.87 | |
2,029.9 | +1.5 | 2,038 | 2,356,824 | 6,200 | 17,200 | 2.77 | |
1,999.9 | -4.2 | 2,053 | 3,583,536 | 5,900 | 16,100 | 2.73 | |
2,086.6 | -4.7 | 2,128 | 2,274,323 | 10,300 | 6,300 | 0.61 | |
2,189.9 | +5.3 | 2,155 | 2,224,522 | 12,900 | 6,900 | 0.53 | |
2,079.9 | -1.1 | 2,126 | 2,819,128 | 12,000 | 8,200 | 0.68 | |
2,103.3 | +4.1 | 2,050 | 3,535,235 | 20,500 | 10,200 | 0.50 | |
2,019.9 | -1.1 | 2,026 | 3,771,038 | 17,600 | 14,100 | 0.80 | |
2,043.3 | -1.6 | 2,068 | 2,487,925 | 83,200 | 19,000 | 0.23 | |
2,076.6 | -2.4 | 2,119 | 2,828,728 | 67,700 | 25,300 | 0.37 | |
2,126.6 | +7.2 | 2,036 | 2,707,827 | 92,100 | 22,500 | 0.24 | |
1,983.3 | +0.8 | 1,987 | 3,788,438 | 80,500 | 24,500 | 0.30 | |
1,966.6 | +1.4 | 1,917 | 3,556,236 | 64,500 | 35,600 | 0.55 | |
1,939.9 | +2.3 | 1,887 | 3,997,540 | 59,000 | 33,100 | 0.56 | |
1,896.6 | -0.9 | 1,869 | 2,344,223 | 36,400 | 23,900 | 0.66 | |
1,913.3 | +2.3 | 1,876 | 2,497,225 | 36,900 | 43,800 | 1.19 | |
1,869.9 | +3.1 | 1,826 | 2,624,126 | 41,300 | 42,200 | 1.02 | |
1,813.3 | -1.3 | 1,816 | 3,520,235 | 52,600 | 49,900 | 0.95 | |
1,836.6 | -1.3 | 1,859 | 2,922,929 | 51,100 | 34,400 | 0.67 | |
1,859.9 | -3.8 | 1,861 | 5,462,155 | 48,500 | 26,600 | 0.55 | |
1,933.3 | -1.5 | 1,968 | 1,990,520 | 45,400 | 20,600 | 0.45 |