2670 エービーシー・マート 東証1 15:00
6,620円
前日比
+40 (+0.61%)
比較される銘柄: チヨダファストリニトリHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.6 2.61 1.81 0.96
決算発表予定日  2017/04/11
昨年来高値: 7,490 (16/04/21)
昨年来安値: 5,770 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 6,550 6,640 6,540 6,620 +40 +0.6 181,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 6,620 6,670 6,550 6,580 -50 -0.8 226,800
17/03/22 6,660 6,720 6,630 6,630 -150 -2.2 184,100
17/03/21 6,670 6,810 6,670 6,780 +140 +2.1 176,400
17/03/17 6,640 6,700 6,620 6,640 -30 -0.4 230,100
17/03/16 6,600 6,700 6,570 6,670 +30 +0.5 159,900
17/03/15 6,660 6,700 6,630 6,640 -60 -0.9 163,200
17/03/14 6,670 6,720 6,650 6,700 0 0.0 89,500
17/03/13 6,740 6,790 6,680 6,700 +20 +0.3 168,600
17/03/10 6,710 6,730 6,660 6,680 +50 +0.8 236,400
17/03/09 6,670 6,720 6,620 6,630 0 0.0 177,900
17/03/08 6,620 6,680 6,610 6,630 -50 -0.7 126,100
17/03/07 6,640 6,690 6,620 6,680 -10 -0.1 128,900
17/03/06 6,610 6,710 6,600 6,690 +70 +1.1 184,000
17/03/03 6,740 6,760 6,610 6,620 -220 -3.2 476,700
17/03/02 6,880 6,940 6,790 6,840 0 0.0 363,700
17/03/01 6,790 6,910 6,750 6,840 +70 +1.0 336,300
17/02/28 6,780 6,820 6,750 6,770 +40 +0.6 269,200
17/02/27 6,600 6,820 6,600 6,730 +120 +1.8 353,600
17/02/24 6,630 6,680 6,610 6,610 -120 -1.8 224,400
17/02/23 6,680 6,740 6,670 6,730 +30 +0.4 267,000
17/02/22 6,750 6,750 6,690 6,700 -40 -0.6 153,400
17/02/21 6,730 6,770 6,700 6,740 +30 +0.4 130,100
17/02/20 6,740 6,740 6,680 6,710 +70 +1.1 153,800
17/02/17 6,610 6,670 6,550 6,640 -10 -0.2 153,800
17/02/16 6,680 6,700 6,640 6,650 -10 -0.2 147,700
17/02/15 6,660 6,670 6,640 6,660 +60 +0.9 166,700
17/02/14 6,610 6,660 6,590 6,600 -10 -0.2 139,600
17/02/13 6,570 6,660 6,550 6,610 +60 +0.9 180,900
17/02/10 6,500 6,570 6,480 6,550 +100 +1.6 133,700

日経平均