37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,199.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173.0 | 3,179.0 | 3,098.0 | 3,102.0 | -73.0 | -2.3 | 838,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356.6 | 2,363.3 | 2,326.6 | 2,349.9 | +16.6 | +0.7 | 331,503 | |
2,349.9 | 2,353.3 | 2,326.6 | 2,333.3 | -33.3 | -1.4 | 378,604 | |
2,383.3 | 2,383.3 | 2,339.9 | 2,366.6 | 0.0 | 0.0 | 590,106 | |
2,343.3 | 2,373.3 | 2,336.6 | 2,366.6 | -16.7 | -0.7 | 383,404 | |
2,363.3 | 2,403.3 | 2,363.3 | 2,383.3 | +70.0 | +3.0 | 798,008 | |
2,339.9 | 2,349.9 | 2,309.9 | 2,313.3 | -76.6 | -3.2 | 522,305 | |
2,396.6 | 2,413.3 | 2,373.3 | 2,389.9 | -13.4 | -0.6 | 422,404 | |
2,433.3 | 2,453.3 | 2,403.3 | 2,403.3 | -70.0 | -2.8 | 543,305 | |
2,446.6 | 2,476.6 | 2,433.3 | 2,473.3 | +23.4 | +1.0 | 479,105 | |
2,393.3 | 2,449.9 | 2,389.9 | 2,449.9 | +73.3 | +3.1 | 538,205 | |
2,373.3 | 2,396.6 | 2,363.3 | 2,376.6 | -23.3 | -1.0 | 527,405 | |
2,369.9 | 2,426.6 | 2,369.9 | 2,399.9 | +46.6 | +2.0 | 680,107 | |
2,283.3 | 2,413.3 | 2,276.6 | 2,353.3 | +103.4 | +4.6 | 1,971,320 | |
2,273.3 | 2,279.9 | 2,236.6 | 2,249.9 | -10.0 | -0.4 | 433,504 | |
2,236.6 | 2,269.9 | 2,233.3 | 2,259.9 | +23.3 | +1.0 | 505,205 | |
2,229.9 | 2,246.6 | 2,199.9 | 2,236.6 | +3.3 | +0.1 | 528,005 | |
2,226.6 | 2,239.9 | 2,223.3 | 2,233.3 | -30.0 | -1.3 | 286,503 | |
2,233.3 | 2,263.3 | 2,216.6 | 2,263.3 | +23.4 | +1.0 | 624,606 | |
2,239.9 | 2,246.6 | 2,223.3 | 2,239.9 | -16.7 | -0.7 | 290,103 | |
2,266.6 | 2,269.9 | 2,253.3 | 2,256.6 | -3.3 | -0.1 | 147,601 | |
2,263.3 | 2,263.3 | 2,246.6 | 2,259.9 | +10.0 | +0.4 | 203,702 | |
2,249.9 | 2,273.3 | 2,236.6 | 2,249.9 | -6.7 | -0.3 | 546,005 | |
2,253.3 | 2,269.9 | 2,243.3 | 2,256.6 | +20.0 | +0.9 | 363,604 | |
2,273.3 | 2,276.6 | 2,229.9 | 2,236.6 | -23.3 | -1.0 | 454,805 | |
2,259.9 | 2,269.9 | 2,249.9 | 2,259.9 | +23.3 | +1.0 | 349,203 | |
2,206.6 | 2,243.3 | 2,206.6 | 2,236.6 | +46.7 | +2.1 | 600,006 | |
2,193.3 | 2,213.3 | 2,176.6 | 2,189.9 | -16.7 | -0.8 | 930,309 | |
2,273.3 | 2,273.3 | 2,203.3 | 2,206.6 | -76.7 | -3.4 | 914,109 | |
2,289.9 | 2,289.9 | 2,239.9 | 2,283.3 | -20.0 | -0.9 | 812,708 | |
2,356.6 | 2,366.6 | 2,299.9 | 2,303.3 | - | - | 592,506 |