37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.0 | 3,145.0 | 3,080.0 | 3,135.0 | +33.0 | +1.1 | 780,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,636.5 | 2,589.0 | 2,593.5 | +8.0 | +0.3 | 951,400 | |
2,595.5 | 2,608.0 | 2,571.0 | 2,585.5 | -8.5 | -0.3 | 502,200 | |
2,565.0 | 2,594.0 | 2,557.0 | 2,594.0 | +26.5 | +1.0 | 765,400 | |
2,656.0 | 2,680.0 | 2,561.5 | 2,567.5 | +61.5 | +2.5 | 1,903,300 | |
2,525.0 | 2,551.5 | 2,491.5 | 2,506.0 | -14.0 | -0.6 | 576,400 | |
2,484.5 | 2,525.5 | 2,467.5 | 2,520.0 | +62.5 | +2.5 | 1,215,600 | |
2,486.0 | 2,489.0 | 2,451.5 | 2,457.5 | -31.5 | -1.3 | 822,000 | |
2,432.5 | 2,509.0 | 2,426.5 | 2,489.0 | +38.5 | +1.6 | 1,112,900 | |
2,449.0 | 2,461.0 | 2,432.5 | 2,450.5 | +10.0 | +0.4 | 632,300 | |
2,426.0 | 2,446.5 | 2,411.0 | 2,440.5 | -3.5 | -0.1 | 795,800 | |
2,469.0 | 2,491.5 | 2,442.5 | 2,444.0 | -17.5 | -0.7 | 643,600 | |
2,448.0 | 2,465.5 | 2,433.0 | 2,461.5 | +21.5 | +0.9 | 817,200 | |
2,418.0 | 2,446.0 | 2,407.0 | 2,440.0 | +46.0 | +1.9 | 1,054,800 | |
2,426.0 | 2,428.5 | 2,377.0 | 2,394.0 | -32.0 | -1.3 | 953,600 | |
2,424.5 | 2,435.0 | 2,410.0 | 2,426.0 | -9.0 | -0.4 | 637,000 | |
2,426.5 | 2,435.0 | 2,398.5 | 2,435.0 | +9.0 | +0.4 | 649,200 | |
2,430.0 | 2,449.0 | 2,417.0 | 2,426.0 | -21.5 | -0.9 | 591,600 | |
2,368.0 | 2,451.5 | 2,366.0 | 2,447.5 | +29.5 | +1.2 | 453,700 | |
2,450.0 | 2,460.0 | 2,413.5 | 2,418.0 | -24.5 | -1.0 | 750,200 | |
2,460.5 | 2,462.0 | 2,414.0 | 2,442.5 | -2.0 | -0.1 | 904,100 | |
2,459.0 | 2,471.5 | 2,441.5 | 2,444.5 | +4.0 | +0.2 | 470,500 | |
2,488.0 | 2,488.0 | 2,423.0 | 2,440.5 | -39.0 | -1.6 | 644,300 | |
2,478.5 | 2,491.0 | 2,455.0 | 2,479.5 | -30.5 | -1.2 | 649,300 | |
2,466.5 | 2,515.0 | 2,465.0 | 2,510.0 | +53.0 | +2.2 | 1,414,600 | |
2,419.5 | 2,471.5 | 2,419.0 | 2,457.0 | +37.0 | +1.5 | 1,003,400 | |
2,425.0 | 2,441.0 | 2,404.0 | 2,420.0 | -40.0 | -1.6 | 921,500 | |
2,424.5 | 2,477.0 | 2,406.0 | 2,460.0 | +135.5 | +5.8 | 1,957,100 | |
2,335.0 | 2,350.0 | 2,301.5 | 2,324.5 | -0.5 | -0.0 | 1,115,200 | |
2,362.0 | 2,363.0 | 2,292.5 | 2,325.0 | -5.5 | -0.2 | 1,495,100 | |
2,310.0 | 2,345.0 | 2,289.0 | 2,330.5 | +42.5 | +1.9 | 1,356,300 |