38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,190.0 | 3,141.0 | 3,170.0 | -15.0 | -0.5 | 1,315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,622.5 | 2,657.0 | 2,604.5 | 2,609.5 | -13.0 | -0.5 | 689,300 | |
2,611.0 | 2,642.0 | 2,593.0 | 2,622.5 | +30.0 | +1.2 | 777,600 | |
2,566.5 | 2,602.0 | 2,564.5 | 2,592.5 | +25.0 | +1.0 | 561,600 | |
2,552.0 | 2,569.5 | 2,533.5 | 2,567.5 | +16.0 | +0.6 | 617,500 | |
2,563.0 | 2,577.0 | 2,540.0 | 2,551.5 | -37.0 | -1.4 | 885,800 | |
2,627.0 | 2,629.0 | 2,581.5 | 2,588.5 | -26.0 | -1.0 | 567,300 | |
2,570.0 | 2,631.0 | 2,564.0 | 2,614.5 | +32.5 | +1.3 | 1,071,700 | |
2,582.0 | 2,592.0 | 2,556.5 | 2,582.0 | +22.0 | +0.9 | 683,800 | |
2,567.0 | 2,589.0 | 2,552.5 | 2,560.0 | +8.0 | +0.3 | 897,900 | |
2,550.0 | 2,568.0 | 2,523.0 | 2,552.0 | +52.0 | +2.1 | 794,000 | |
2,491.0 | 2,507.5 | 2,483.5 | 2,500.0 | +23.5 | +0.9 | 836,900 | |
2,503.5 | 2,504.0 | 2,466.0 | 2,476.5 | -29.5 | -1.2 | 1,047,200 | |
2,466.5 | 2,510.5 | 2,465.0 | 2,506.0 | +22.0 | +0.9 | 884,700 | |
2,488.5 | 2,522.5 | 2,465.0 | 2,484.0 | -8.0 | -0.3 | 1,592,000 | |
2,586.0 | 2,598.0 | 2,491.5 | 2,492.0 | -101.0 | -3.9 | 1,458,500 | |
2,580.5 | 2,614.5 | 2,580.5 | 2,593.0 | +15.0 | +0.6 | 915,700 | |
2,580.5 | 2,591.0 | 2,543.5 | 2,578.0 | -14.0 | -0.5 | 850,300 | |
2,567.5 | 2,624.5 | 2,505.0 | 2,592.0 | +50.0 | +2.0 | 2,636,100 | |
2,500.0 | 2,552.0 | 2,491.0 | 2,542.0 | +53.5 | +2.1 | 1,544,400 | |
2,428.0 | 2,490.0 | 2,426.5 | 2,488.5 | +78.5 | +3.3 | 1,089,600 | |
2,465.0 | 2,470.5 | 2,410.0 | 2,410.0 | -49.5 | -2.0 | 639,600 | |
2,426.0 | 2,474.0 | 2,395.0 | 2,459.5 | -5.5 | -0.2 | 941,400 | |
2,479.5 | 2,481.0 | 2,442.0 | 2,465.0 | -10.0 | -0.4 | 685,700 | |
2,469.5 | 2,485.0 | 2,462.0 | 2,475.0 | +1.5 | +0.1 | 201,700 | |
2,455.0 | 2,475.5 | 2,452.5 | 2,473.5 | +23.0 | +0.9 | 371,600 | |
2,475.0 | 2,480.5 | 2,441.5 | 2,450.5 | -18.5 | -0.7 | 374,400 | |
2,475.5 | 2,475.5 | 2,438.0 | 2,469.0 | -6.5 | -0.3 | 551,300 | |
2,483.0 | 2,495.0 | 2,470.0 | 2,475.5 | -7.5 | -0.3 | 691,000 | |
2,503.0 | 2,510.0 | 2,480.0 | 2,483.0 | -51.5 | -2.0 | 917,900 | |
2,564.0 | 2,572.0 | 2,531.0 | 2,534.5 | -28.0 | -1.1 | 671,200 |