37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,136.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,199.0 | 3,131.0 | 3,134.0 | +9.0 | +0.3 | 719,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698.6 | 2,711.9 | 2,655.3 | 2,655.3 | -51.6 | -1.9 | 489,905 | |
2,694.9 | 2,720.9 | 2,681.6 | 2,706.9 | +12.0 | +0.4 | 563,106 | |
2,720.3 | 2,723.6 | 2,690.6 | 2,694.9 | -30.4 | -1.1 | 714,307 | |
2,707.3 | 2,732.3 | 2,696.6 | 2,725.3 | +16.7 | +0.6 | 488,105 | |
2,699.9 | 2,711.9 | 2,665.9 | 2,708.6 | +43.7 | +1.6 | 710,707 | |
2,645.3 | 2,679.6 | 2,637.6 | 2,664.9 | +5.0 | +0.2 | 579,606 | |
2,663.3 | 2,701.9 | 2,652.3 | 2,659.9 | +22.3 | +0.8 | 1,048,510 | |
2,605.9 | 2,644.3 | 2,583.3 | 2,637.6 | +2.7 | +0.1 | 706,507 | |
2,575.3 | 2,642.6 | 2,568.3 | 2,634.9 | +78.3 | +3.1 | 1,006,510 | |
2,533.3 | 2,569.9 | 2,503.3 | 2,556.6 | +50.0 | +2.0 | 492,005 | |
2,496.6 | 2,516.6 | 2,476.6 | 2,506.6 | -20.0 | -0.8 | 672,907 | |
2,523.3 | 2,569.9 | 2,516.6 | 2,526.6 | -13.3 | -0.5 | 802,508 | |
2,556.6 | 2,556.6 | 2,506.6 | 2,539.9 | -16.7 | -0.7 | 423,304 | |
2,573.3 | 2,573.3 | 2,539.9 | 2,556.6 | 0.0 | 0.0 | 438,904 | |
2,516.6 | 2,583.3 | 2,506.6 | 2,556.6 | +33.3 | +1.3 | 624,606 | |
2,523.3 | 2,556.6 | 2,519.9 | 2,523.3 | -26.6 | -1.0 | 630,906 | |
2,579.9 | 2,583.3 | 2,543.3 | 2,549.9 | -43.4 | -1.7 | 765,308 | |
2,666.6 | 2,669.9 | 2,586.6 | 2,593.3 | -73.3 | -2.7 | 874,209 | |
2,663.3 | 2,676.6 | 2,653.3 | 2,666.6 | -20.0 | -0.7 | 488,105 | |
2,723.3 | 2,723.3 | 2,673.3 | 2,686.6 | -43.3 | -1.6 | 615,006 | |
2,756.6 | 2,756.6 | 2,709.9 | 2,729.9 | +6.6 | +0.2 | 368,404 | |
2,726.6 | 2,739.9 | 2,719.9 | 2,723.3 | 0.0 | 0.0 | 300,603 | |
2,703.3 | 2,723.3 | 2,683.3 | 2,723.3 | +36.7 | +1.4 | 362,404 | |
2,676.6 | 2,699.9 | 2,663.3 | 2,686.6 | +30.0 | +1.1 | 392,704 | |
2,609.9 | 2,659.9 | 2,609.9 | 2,656.6 | +56.7 | +2.2 | 402,304 | |
2,589.9 | 2,603.3 | 2,579.9 | 2,599.9 | +13.3 | +0.5 | 277,203 | |
2,603.3 | 2,616.6 | 2,576.6 | 2,586.6 | -6.7 | -0.3 | 344,703 | |
2,636.6 | 2,646.6 | 2,589.9 | 2,593.3 | -16.6 | -0.6 | 479,405 | |
2,596.6 | 2,633.3 | 2,593.3 | 2,609.9 | +46.6 | +1.8 | 944,709 | |
2,569.9 | 2,579.9 | 2,556.6 | 2,563.3 | -10.0 | -0.4 | 588,006 |