40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,948.5 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948.5 | 昨年来安値 | 2,176.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.0 | 2,893.0 | 2,859.5 | 2,866.5 | +4.5 | +0.2 | 441,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.6 | 2,714.6 | 2,682.3 | 2,709.3 | +8.7 | +0.3 | 453,605 | |
2,703.3 | 2,710.6 | 2,672.3 | 2,700.6 | +9.7 | +0.4 | 485,405 | |
2,693.3 | 2,748.3 | 2,671.9 | 2,690.9 | -2.0 | -0.1 | 1,039,210 | |
2,616.6 | 2,705.3 | 2,602.3 | 2,692.9 | +103.0 | +4.0 | 1,350,314 | |
2,533.3 | 2,612.3 | 2,522.6 | 2,589.9 | +23.3 | +0.9 | 933,909 | |
2,589.9 | 2,590.3 | 2,559.9 | 2,566.6 | -11.3 | -0.4 | 518,705 | |
2,535.6 | 2,585.9 | 2,532.9 | 2,577.9 | +19.0 | +0.7 | 654,607 | |
2,563.3 | 2,584.6 | 2,550.9 | 2,558.9 | -22.7 | -0.9 | 631,206 | |
2,570.6 | 2,603.3 | 2,562.9 | 2,581.6 | +23.7 | +0.9 | 1,165,212 | |
2,609.6 | 2,609.6 | 2,555.9 | 2,557.9 | -61.7 | -2.4 | 963,010 | |
2,598.3 | 2,636.3 | 2,584.9 | 2,619.6 | -3.3 | -0.1 | 673,507 | |
2,637.3 | 2,637.3 | 2,591.9 | 2,622.9 | +11.0 | +0.4 | 607,506 | |
2,572.3 | 2,637.3 | 2,563.9 | 2,611.9 | +8.3 | +0.3 | 678,907 | |
2,563.6 | 2,604.9 | 2,560.9 | 2,603.6 | +33.7 | +1.3 | 604,806 | |
2,577.9 | 2,591.3 | 2,561.9 | 2,569.9 | -8.0 | -0.3 | 428,104 | |
2,609.6 | 2,609.6 | 2,565.3 | 2,577.9 | -31.7 | -1.2 | 613,506 | |
2,612.9 | 2,618.6 | 2,593.9 | 2,609.6 | +0.7 | 0.0 | 499,205 | |
2,616.9 | 2,631.6 | 2,598.3 | 2,608.9 | -14.0 | -0.5 | 351,604 | |
2,665.6 | 2,667.6 | 2,616.6 | 2,622.9 | -45.7 | -1.7 | 527,405 | |
2,669.9 | 2,678.9 | 2,633.3 | 2,668.6 | +36.7 | +1.4 | 873,309 | |
2,600.3 | 2,663.3 | 2,576.6 | 2,631.9 | +44.6 | +1.7 | 978,310 | |
2,616.9 | 2,621.6 | 2,559.9 | 2,587.3 | -57.6 | -2.2 | 1,519,515 | |
2,749.9 | 2,751.6 | 2,600.3 | 2,644.9 | -5.0 | -0.2 | 3,699,037 | |
2,611.9 | 2,672.3 | 2,599.9 | 2,649.9 | +82.3 | +3.2 | 1,510,215 | |
2,585.6 | 2,586.3 | 2,539.3 | 2,567.6 | -14.3 | -0.6 | 867,009 | |
2,612.6 | 2,620.9 | 2,574.9 | 2,581.9 | -46.0 | -1.8 | 1,134,911 | |
2,571.9 | 2,663.3 | 2,569.9 | 2,627.9 | +50.6 | +2.0 | 1,101,011 | |
2,586.3 | 2,603.3 | 2,556.6 | 2,577.3 | -28.3 | -1.1 | 552,306 | |
2,715.6 | 2,715.6 | 2,590.9 | 2,605.6 | -10.0 | -0.4 | 1,023,910 | |
2,589.9 | 2,639.3 | 2,583.3 | 2,615.6 | +11.7 | +0.4 | 495,905 |