37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,199.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,199.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086.0 | 3,145.0 | 3,080.0 | 3,135.0 | +33.0 | +1.1 | 780,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.6 | 2,609.6 | 2,555.9 | 2,557.9 | -61.7 | -2.4 | 963,010 | |
2,598.3 | 2,636.3 | 2,584.9 | 2,619.6 | -3.3 | -0.1 | 673,507 | |
2,637.3 | 2,637.3 | 2,591.9 | 2,622.9 | +11.0 | +0.4 | 607,506 | |
2,572.3 | 2,637.3 | 2,563.9 | 2,611.9 | +8.3 | +0.3 | 678,907 | |
2,563.6 | 2,604.9 | 2,560.9 | 2,603.6 | +33.7 | +1.3 | 604,806 | |
2,577.9 | 2,591.3 | 2,561.9 | 2,569.9 | -8.0 | -0.3 | 428,104 | |
2,609.6 | 2,609.6 | 2,565.3 | 2,577.9 | -31.7 | -1.2 | 613,506 | |
2,612.9 | 2,618.6 | 2,593.9 | 2,609.6 | +0.7 | 0.0 | 499,205 | |
2,616.9 | 2,631.6 | 2,598.3 | 2,608.9 | -14.0 | -0.5 | 351,604 | |
2,665.6 | 2,667.6 | 2,616.6 | 2,622.9 | -45.7 | -1.7 | 527,405 | |
2,669.9 | 2,678.9 | 2,633.3 | 2,668.6 | +36.7 | +1.4 | 873,309 | |
2,600.3 | 2,663.3 | 2,576.6 | 2,631.9 | +44.6 | +1.7 | 978,310 | |
2,616.9 | 2,621.6 | 2,559.9 | 2,587.3 | -57.6 | -2.2 | 1,519,515 | |
2,749.9 | 2,751.6 | 2,600.3 | 2,644.9 | -5.0 | -0.2 | 3,699,037 | |
2,611.9 | 2,672.3 | 2,599.9 | 2,649.9 | +82.3 | +3.2 | 1,510,215 | |
2,585.6 | 2,586.3 | 2,539.3 | 2,567.6 | -14.3 | -0.6 | 867,009 | |
2,612.6 | 2,620.9 | 2,574.9 | 2,581.9 | -46.0 | -1.8 | 1,134,911 | |
2,571.9 | 2,663.3 | 2,569.9 | 2,627.9 | +50.6 | +2.0 | 1,101,011 | |
2,586.3 | 2,603.3 | 2,556.6 | 2,577.3 | -28.3 | -1.1 | 552,306 | |
2,715.6 | 2,715.6 | 2,590.9 | 2,605.6 | -10.0 | -0.4 | 1,023,910 | |
2,589.9 | 2,639.3 | 2,583.3 | 2,615.6 | +11.7 | +0.4 | 495,905 | |
2,614.3 | 2,622.3 | 2,598.6 | 2,603.9 | +1.6 | +0.1 | 516,905 | |
2,586.9 | 2,606.6 | 2,576.3 | 2,602.3 | +9.7 | +0.4 | 624,906 | |
2,609.9 | 2,614.6 | 2,581.9 | 2,592.6 | -22.3 | -0.9 | 515,705 | |
2,606.6 | 2,622.3 | 2,590.3 | 2,614.9 | +40.3 | +1.6 | 501,005 | |
2,550.9 | 2,579.6 | 2,534.9 | 2,574.6 | +15.0 | +0.6 | 655,807 | |
2,555.6 | 2,581.3 | 2,528.3 | 2,559.6 | -5.3 | -0.2 | 455,405 | |
2,619.3 | 2,625.9 | 2,558.6 | 2,564.9 | -41.7 | -1.6 | 659,407 | |
2,643.9 | 2,643.9 | 2,599.6 | 2,606.6 | -17.3 | -0.7 | 459,305 | |
2,597.6 | 2,645.9 | 2,596.6 | 2,623.9 | +31.0 | +1.2 | 630,306 |