38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,166.6 | +3.7 | 2,141 | 1,982,120 | 73,800 | 10,800 | 0.15 | |
2,089.9 | +3.1 | 2,066 | 1,830,618 | 28,900 | 14,700 | 0.51 | |
2,026.6 | -3.6 | 2,091 | 1,997,420 | 20,200 | 16,200 | 0.80 | |
2,103.3 | +1.9 | 2,075 | 2,434,524 | 18,000 | 12,800 | 0.71 | |
2,063.3 | -0.5 | 2,058 | 2,155,222 | 14,400 | 16,000 | 1.11 | |
2,073.3 | +2.0 | 2,061 | 2,015,120 | 14,500 | 14,700 | 1.01 | |
2,033.3 | +0.3 | 2,053 | 4,111,541 | 12,400 | 17,700 | 1.43 | |
2,026.6 | 0.0 | 2,020 | 849,608 | - | - | - | |
2,026.6 | +1.7 | 1,977 | 2,214,022 | 34,500 | 10,900 | 0.32 | |
1,993.3 | -5.1 | 2,030 | 3,439,834 | 48,600 | 17,600 | 0.36 | |
2,099.9 | -2.2 | 2,120 | 3,552,936 | 49,800 | 12,300 | 0.25 | |
2,146.6 | +0.9 | 2,089 | 3,807,338 | 57,300 | 12,600 | 0.22 | |
2,126.6 | +3.4 | 2,110 | 3,186,932 | 48,800 | 22,600 | 0.46 | |
2,056.6 | -3.4 | 2,042 | 3,654,637 | 34,200 | 31,700 | 0.93 | |
2,129.9 | -0.2 | 2,125 | 2,955,030 | 34,000 | 27,500 | 0.81 | |
2,133.3 | -4.0 | 2,132 | 3,801,338 | 22,600 | 38,100 | 1.69 | |
2,223.3 | +3.4 | 2,207 | 5,433,654 | 15,900 | 39,300 | 2.47 | |
2,149.9 | -0.8 | 2,157 | 3,430,834 | 10,800 | 58,100 | 5.38 | |
2,166.6 | +0.3 | 2,143 | 3,355,534 | 8,900 | 64,300 | 7.22 | |
2,159.9 | +4.5 | 2,167 | 5,336,753 | 13,900 | 67,500 | 4.86 | |
2,066.6 | -1.9 | 2,093 | 3,316,833 | 41,200 | 85,600 | 2.08 | |
2,106.6 | +0.3 | 2,096 | 2,226,922 | 50,600 | 89,500 | 1.77 | |
2,099.9 | +2.1 | 2,078 | 2,135,121 | 50,600 | 87,700 | 1.73 | |
2,056.6 | +1.8 | 2,008 | 2,564,726 | 47,100 | 87,800 | 1.86 | |
2,019.9 | 0.0 | 2,031 | 2,330,723 | 46,400 | 99,000 | 2.13 | |
2,019.9 | 0.0 | 2,035 | 3,022,230 | 29,400 | 97,400 | 3.31 | |
2,019.9 | +1.5 | 1,995 | 1,875,919 | 19,800 | 104,200 | 5.26 | |
1,989.9 | -2.1 | 2,004 | 2,293,523 | 23,500 | 111,800 | 4.76 | |
2,033.3 | - | 2,027 | 1,973,420 | 29,900 | 98,200 | 3.28 |