38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,963.3 | -2.0 | 1,998 | 3,618,036 | 44,100 | 19,700 | 0.45 | |
2,003.3 | +3.6 | 2,022 | 3,862,839 | 49,500 | 17,700 | 0.36 | |
1,933.3 | +9.2 | 1,874 | 2,850,029 | 66,700 | 24,000 | 0.36 | |
1,769.9 | -0.2 | 1,792 | 3,993,040 | 78,400 | 29,600 | 0.38 | |
1,773.3 | -0.7 | 1,780 | 3,291,933 | 52,000 | 56,900 | 1.09 | |
1,786.6 | -3.2 | 1,831 | 3,286,233 | 29,400 | 51,400 | 1.75 | |
1,846.6 | +1.5 | 1,844 | 2,844,628 | 25,400 | 28,200 | 1.11 | |
1,819.9 | +0.9 | 1,835 | 2,862,329 | 27,300 | 26,500 | 0.97 | |
1,803.3 | +0.2 | 1,798 | 1,685,717 | 23,300 | 31,700 | 1.36 | |
1,799.9 | -0.6 | 1,810 | 2,520,025 | 20,500 | 31,900 | 1.56 | |
1,809.9 | -2.0 | 1,788 | 3,068,131 | 25,500 | 30,800 | 1.21 | |
1,846.6 | -0.5 | 1,860 | 2,314,523 | 26,700 | 21,600 | 0.81 | |
1,856.6 | -1.1 | 1,893 | 2,312,723 | 24,100 | 19,700 | 0.82 | |
1,876.6 | -1.9 | 1,882 | 2,618,426 | 25,900 | 19,600 | 0.76 | |
1,913.3 | +5.1 | 1,928 | 2,577,626 | 21,100 | 17,800 | 0.84 | |
1,819.9 | -2.2 | 1,844 | 3,192,632 | 22,700 | 16,400 | 0.72 | |
1,859.9 | -6.8 | 1,940 | 3,663,637 | 20,100 | 16,300 | 0.81 | |
1,996.6 | +0.7 | 1,990 | 1,436,714 | 19,100 | 12,800 | 0.67 | |
1,983.3 | +1.0 | 2,015 | 2,562,326 | 16,700 | 15,700 | 0.94 | |
1,963.3 | -4.4 | 2,046 | 2,301,623 | 20,200 | 17,800 | 0.88 | |
2,053.3 | -4.2 | 2,089 | 3,032,130 | 22,000 | 14,300 | 0.65 | |
2,143.3 | +0.6 | 2,152 | 2,985,030 | 19,100 | 12,300 | 0.64 | |
2,129.9 | -0.2 | 2,108 | 3,764,438 | 15,300 | 12,500 | 0.82 | |
2,133.3 | -2.1 | 2,182 | 3,017,430 | 16,000 | 13,100 | 0.82 | |
2,179.9 | -0.2 | 2,198 | 3,226,532 | 17,400 | 13,100 | 0.75 | |
2,183.3 | +7.0 | 2,161 | 3,691,237 | 21,200 | 16,100 | 0.76 | |
2,039.9 | +3.2 | 2,026 | 2,790,928 | 29,300 | 18,800 | 0.64 | |
1,976.6 | +3.5 | 1,971 | 4,808,748 | 29,700 | 26,000 | 0.88 | |
1,909.9 | +6.5 | 1,838 | 1,781,418 | - | - | - | |
1,793.3 | +2.1 | 1,810 | 2,744,427 | 38,700 | 31,900 | 0.82 |