38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403.3 | +2.1 | 2,417 | 2,768,128 | 34,700 | 20,700 | 0.60 | |
2,353.3 | +4.0 | 2,299 | 3,724,537 | 37,800 | 38,800 | 1.03 | |
2,263.3 | +0.6 | 2,243 | 1,266,013 | 150,200 | 57,700 | 0.38 | |
2,249.9 | +2.7 | 2,245 | 2,313,623 | 44,600 | 59,500 | 1.33 | |
2,189.9 | -6.3 | 2,255 | 3,593,736 | 42,200 | 57,600 | 1.36 | |
2,336.6 | +1.2 | 2,337 | 2,721,927 | 39,100 | 37,900 | 0.97 | |
2,309.9 | +1.8 | 2,303 | 2,540,725 | 36,900 | 43,600 | 1.18 | |
2,269.9 | -0.9 | 2,256 | 3,750,038 | 37,400 | 46,200 | 1.24 | |
2,289.9 | -5.1 | 2,327 | 5,264,753 | 48,800 | 47,900 | 0.98 | |
2,413.3 | -3.1 | 2,440 | 2,000,120 | 65,400 | 21,000 | 0.32 | |
2,489.9 | +3.3 | 2,472 | 2,292,323 | 66,100 | 58,100 | 0.88 | |
2,409.9 | +1.1 | 2,386 | 2,610,326 | 50,200 | 39,500 | 0.79 | |
2,383.3 | +1.0 | 2,383 | 2,016,620 | 57,300 | 47,000 | 0.82 | |
2,359.9 | +5.0 | 2,321 | 2,565,926 | 56,000 | 39,100 | 0.70 | |
2,246.6 | -3.9 | 2,308 | 3,506,135 | 49,100 | 44,000 | 0.90 | |
2,336.6 | +0.7 | 2,344 | 1,530,615 | 57,000 | 41,300 | 0.72 | |
2,319.9 | +0.6 | 2,292 | 2,744,427 | 61,300 | 14,000 | 0.23 | |
2,306.6 | -3.4 | 2,319 | 3,272,733 | 63,200 | 7,600 | 0.12 | |
2,386.6 | +9.3 | 2,303 | 3,383,134 | 56,600 | 18,800 | 0.33 | |
2,183.3 | -1.9 | 2,185 | 4,183,242 | 32,600 | 10,700 | 0.33 | |
2,226.6 | -3.2 | 2,235 | 3,067,831 | 47,100 | 11,700 | 0.25 | |
2,299.9 | +3.8 | 2,236 | 7,515,375 | 64,300 | 14,800 | 0.23 | |
2,216.6 | +6.7 | 2,139 | 5,875,259 | 46,900 | 6,400 | 0.14 | |
2,076.6 | -1.3 | 2,100 | 3,459,035 | 37,800 | 14,300 | 0.38 | |
2,103.3 | -1.1 | 2,116 | 1,656,017 | 31,200 | 15,900 | 0.51 | |
2,126.6 | +3.2 | 2,076 | 4,090,241 | 40,500 | 13,100 | 0.32 | |
2,059.9 | +9.0 | 2,014 | 5,692,257 | 30,900 | 8,400 | 0.27 | |
1,889.9 | 0.0 | 1,866 | 3,033,030 | 14,800 | 21,100 | 1.43 | |
1,889.9 | -1.9 | 1,903 | 1,811,718 | 24,400 | 23,200 | 0.95 | |
1,926.6 | +2.1 | 1,936 | 2,304,923 | 24,600 | 16,100 | 0.65 |