38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886.6 | -0.7 | 1,903 | 2,252,723 | 24,400 | 16,200 | 0.66 | |
1,899.9 | +1.4 | 1,898 | 3,197,132 | 26,400 | 18,300 | 0.69 | |
1,873.3 | -2.9 | 1,894 | 3,229,832 | 26,400 | 20,400 | 0.77 | |
1,929.9 | +1.0 | 1,938 | 2,670,327 | 30,000 | 15,000 | 0.50 | |
1,909.9 | +0.2 | 1,921 | 5,145,351 | 27,300 | 16,200 | 0.59 | |
1,906.6 | -1.5 | 1,927 | 3,925,539 | 29,400 | 12,700 | 0.43 | |
1,936.6 | +0.5 | 1,966 | 3,954,940 | 24,600 | 14,800 | 0.60 | |
1,926.6 | +0.9 | 1,901 | 3,400,234 | 69,500 | 23,500 | 0.34 | |
1,909.9 | -1.7 | 1,926 | 3,057,031 | 90,000 | 13,400 | 0.15 | |
1,943.3 | -0.2 | 1,962 | 3,716,737 | 87,100 | 13,600 | 0.16 | |
1,946.6 | +6.6 | 1,858 | 4,214,142 | 102,900 | 20,500 | 0.20 | |
1,826.6 | +2.8 | 1,781 | 3,548,735 | 96,600 | 21,300 | 0.22 | |
1,776.6 | -1.5 | 1,778 | 2,737,527 | 99,700 | 21,900 | 0.22 | |
1,803.3 | -0.6 | 1,803 | 4,298,443 | 99,100 | 22,900 | 0.23 | |
1,813.3 | +1.5 | 1,789 | 1,419,014 | - | - | - | |
1,786.6 | +1.1 | 1,744 | 3,736,537 | 95,400 | 22,800 | 0.24 | |
1,766.6 | +6.7 | 1,746 | 5,014,250 | 106,900 | 28,400 | 0.27 | |
1,654.9 | +3.5 | 1,628 | 6,009,360 | 89,400 | 55,300 | 0.62 | |
1,598.3 | +3.5 | 1,608 | 5,043,350 | 81,300 | 48,500 | 0.60 | |
1,544.9 | -1.5 | 1,552 | 3,551,136 | 86,900 | 55,800 | 0.64 | |
1,568.3 | -0.6 | 1,575 | 2,690,127 | 80,200 | 53,300 | 0.66 | |
1,578.3 | +1.2 | 1,581 | 2,512,525 | 27,400 | 50,900 | 1.86 | |
1,559.9 | -3.9 | 1,542 | 4,647,046 | 10,500 | 49,300 | 4.70 | |
1,623.3 | -1.2 | 1,645 | 3,576,336 | 11,000 | 51,600 | 4.69 | |
1,643.3 | -6.1 | 1,675 | 3,130,231 | 5,400 | 51,500 | 9.54 | |
1,749.9 | +1.7 | 1,755 | 3,064,231 | 12,500 | 51,500 | 4.12 | |
1,719.9 | -1.0 | 1,730 | 3,045,030 | 13,300 | 65,300 | 4.91 | |
1,736.6 | -0.4 | 1,737 | 4,558,846 | 13,500 | 64,000 | 4.74 | |
1,743.3 | -2.4 | 1,764 | 5,178,952 | 12,900 | 47,100 | 3.65 | |
1,786.6 | +3.7 | 1,756 | 5,985,360 | 16,100 | 50,100 | 3.11 |