38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 3,200.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,674.0 | -0.5 | 2,672 | 3,593,100 | 44,700 | 163,800 | 3.66 | |
2,688.0 | +0.8 | 2,718 | 3,254,600 | 49,800 | 175,700 | 3.53 | |
2,667.5 | -4.6 | 2,715 | 3,497,100 | 54,600 | 176,200 | 3.23 | |
2,797.0 | +4.7 | 2,772 | 4,618,600 | 72,700 | 173,900 | 2.39 | |
2,671.0 | +0.3 | 2,679 | 4,118,200 | 67,200 | 217,000 | 3.23 | |
2,663.0 | +2.0 | 2,607 | 5,242,128 | 74,100 | 264,300 | 3.57 | |
2,610.3 | -2.0 | 2,660 | 6,307,263 | 27,500 | 116,900 | 4.25 | |
2,663.3 | -1.1 | 2,699 | 3,363,034 | 31,800 | 78,200 | 2.46 | |
2,692.9 | +5.2 | 2,614 | 3,457,535 | 32,700 | 100,600 | 3.08 | |
2,558.9 | -2.0 | 2,587 | 4,040,440 | 32,300 | 149,100 | 4.62 | |
2,611.9 | +0.1 | 2,594 | 2,824,528 | 29,300 | 124,100 | 4.24 | |
2,608.9 | +0.8 | 2,637 | 2,730,627 | 27,600 | 159,700 | 5.79 | |
2,587.3 | -1.5 | 2,629 | 8,730,687 | 26,300 | 228,300 | 8.68 | |
2,627.9 | +1.0 | 2,621 | 3,690,037 | 40,000 | 97,900 | 2.45 | |
2,602.3 | +1.5 | 2,583 | 2,752,828 | 38,600 | 34,300 | 0.89 | |
2,564.9 | -3.0 | 2,603 | 2,998,830 | 42,500 | 28,700 | 0.68 | |
2,644.6 | -2.4 | 2,686 | 3,128,431 | 45,500 | 23,100 | 0.51 | |
2,708.6 | +5.9 | 2,651 | 4,051,841 | 44,600 | 21,800 | 0.49 | |
2,556.6 | 0.0 | 2,532 | 2,829,628 | 41,500 | 33,100 | 0.80 | |
2,556.6 | -4.8 | 2,584 | 3,383,134 | 45,500 | 30,100 | 0.66 | |
2,686.6 | +1.1 | 2,706 | 2,039,120 | 56,000 | 25,800 | 0.46 | |
2,656.6 | +3.6 | 2,613 | 2,448,324 | 53,800 | 30,600 | 0.57 | |
2,563.3 | -0.3 | 2,569 | 1,051,211 | - | - | - | |
2,569.9 | -2.2 | 2,605 | 4,557,346 | 49,900 | 38,500 | 0.77 | |
2,626.6 | +3.1 | 2,577 | 4,086,641 | 64,200 | 63,200 | 0.98 | |
2,546.6 | +10.4 | 2,427 | 5,607,956 | 54,200 | 54,100 | 1.00 | |
2,306.6 | -5.5 | 2,374 | 2,976,630 | 47,100 | 31,700 | 0.67 | |
2,439.9 | +3.8 | 2,406 | 2,112,021 | 57,400 | 15,800 | 0.28 | |
2,349.9 | -0.7 | 2,347 | 1,439,714 | 47,900 | 16,600 | 0.35 | |
2,366.6 | -1.5 | 2,366 | 2,716,227 | 47,300 | 18,200 | 0.38 |