52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,197 | 1,197 | -6 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 840 | 761 | 825 | +22 | +2.7 | 182,900 | |
830 | 835 | 647 | 803 | -37 | -4.4 | 598,600 | |
973 | 973 | 777 | 840 | -135 | -13.8 | 122,800 | |
1,020 | 1,122 | 945 | 975 | -45 | -4.4 | 75,100 | |
1,170 | 1,207 | 986 | 1,020 | -130 | -11.3 | 227,000 | |
891 | 1,195 | 875 | 1,150 | +255 | +28.5 | 180,900 | |
950 | 980 | 877 | 895 | -30 | -3.2 | 37,600 | |
900 | 990 | 750 | 925 | +26 | +2.9 | 242,500 | |
955 | 1,009 | 857 | 899 | -56 | -5.9 | 111,800 | |
1,001 | 1,007 | 883 | 955 | -44 | -4.4 | 106,800 | |
1,120 | 1,170 | 997 | 999 | -131 | -11.6 | 129,200 | |
1,240 | 1,370 | 1,120 | 1,130 | -85 | -7.0 | 228,000 | |
1,255 | 1,300 | 1,150 | 1,215 | -20 | -1.6 | 294,900 | |
1,003 | 1,380 | 992 | 1,235 | +222 | +21.9 | 559,400 | |
1,255 | 1,285 | 961 | 1,013 | -285 | -22.0 | 328,900 | |
1,568 | 1,590 | 1,210 | 1,298 | -290 | -18.3 | 300,100 | |
2,700 | 2,700 | 1,463 | 1,588 | -1,152 | -42.0 | 498,900 | |
3,040 | 3,260 | 2,590 | 2,740 | -270 | -9.0 | 150,700 | |
3,050 | 3,190 | 2,630 | 3,010 | +20 | +0.7 | 144,900 | |
2,005 | 3,050 | 1,960 | 2,990 | +930 | +45.1 | 286,900 | |
1,925 | 2,095 | 1,658 | 2,060 | +195 | +10.5 | 100,100 | |
1,968 | 2,000 | 1,402 | 1,865 | -133 | -6.7 | 258,900 | |
2,280 | 2,280 | 1,900 | 1,998 | -202 | -9.2 | 227,700 | |
1,403 | 2,330 | 1,386 | 2,200 | +770 | +53.8 | 360,400 | |
1,200 | 1,524 | 1,200 | 1,430 | +230 | +19.2 | 303,800 | |
1,205 | 1,354 | 1,180 | 1,200 | 0 | 0.0 | 196,700 | |
1,315 | 1,365 | 1,161 | 1,200 | -110 | -8.4 | 83,300 | |
1,405 | 1,414 | 1,263 | 1,310 | -110 | -7.7 | 92,700 | |
1,340 | 1,449 | 1,300 | 1,420 | +81 | +6.0 | 122,000 | |
1,203 | 1,530 | 1,160 | 1,339 | +119 | +9.8 | 184,200 |