52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,197 | 1,197 | -6 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 1,260 | 900 | 1,220 | +314 | +34.7 | 220,900 | |
800 | 919 | 785 | 906 | +115 | +14.5 | 149,900 | |
795 | 892 | 763 | 791 | -4 | -0.5 | 56,300 | |
770 | 800 | 740 | 795 | +25 | +3.2 | 43,900 | |
830 | 845 | 749 | 770 | -60 | -7.2 | 35,400 | |
760 | 860 | 735 | 830 | +68 | +8.9 | 92,300 | |
773 | 886 | 732 | 762 | -10 | -1.3 | 141,700 | |
735 | 824 | 735 | 772 | +47 | +6.5 | 106,700 | |
730 | 735 | 700 | 725 | -5 | -0.7 | 44,900 | |
800 | 810 | 700 | 730 | -73 | -9.1 | 90,900 | |
769 | 817 | 698 | 803 | +68 | +9.3 | 175,900 | |
767 | 780 | 730 | 735 | -21 | -2.8 | 145,500 | |
718 | 820 | 711 | 756 | +46 | +6.5 | 233,300 | |
660 | 720 | 627 | 710 | +39 | +5.8 | 157,000 | |
580 | 781 | 570 | 671 | +93 | +16.1 | 400,200 | |
577 | 590 | 551 | 578 | +8 | +1.4 | 139,500 | |
601 | 609 | 559 | 570 | -30 | -5.0 | 123,400 | |
600 | 630 | 510 | 600 | -4 | -0.7 | 204,000 | |
660 | 700 | 580 | 604 | -65 | -9.7 | 47,600 | |
745 | 745 | 669 | 669 | -76 | -10.2 | 49,200 | |
850 | 880 | 723 | 745 | -104 | -12.2 | 43,400 | |
900 | 900 | 840 | 849 | -50 | -5.6 | 28,800 | |
920 | 930 | 881 | 899 | -11 | -1.2 | 20,000 | |
940 | 950 | 900 | 910 | -20 | -2.2 | 23,300 | |
894 | 960 | 890 | 930 | +29 | +3.2 | 25,300 | |
950 | 960 | 850 | 901 | -49 | -5.2 | 25,300 | |
1,048 | 1,050 | 950 | 950 | -100 | -9.5 | 32,000 | |
991 | 1,095 | 980 | 1,050 | +60 | +6.1 | 48,900 | |
1,100 | 1,100 | 950 | 990 | -40 | -3.9 | 15,000 | |
1,080 | 1,100 | 1,030 | 1,030 | -50 | -4.6 | 10,100 |