52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,197 | 1,197 | -6 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 709 | 656 | 705 | -4 | -0.6 | 33,600 | |
691 | 735 | 668 | 709 | +9 | +1.3 | 76,100 | |
686 | 700 | 660 | 700 | +5 | +0.7 | 45,100 | |
691 | 718 | 649 | 695 | -10 | -1.4 | 64,800 | |
657 | 742 | 650 | 705 | +48 | +7.3 | 198,400 | |
659 | 666 | 626 | 657 | +17 | +2.7 | 55,300 | |
660 | 670 | 630 | 640 | -29 | -4.3 | 36,900 | |
711 | 720 | 594 | 669 | -36 | -5.1 | 162,900 | |
657 | 714 | 451 | 705 | +50 | +7.6 | 230,500 | |
731 | 734 | 640 | 655 | -76 | -10.4 | 264,500 | |
700 | 740 | 698 | 731 | +31 | +4.4 | 94,300 | |
656 | 708 | 645 | 700 | +47 | +7.2 | 58,500 | |
600 | 660 | 600 | 653 | +62 | +10.5 | 33,400 | |
597 | 600 | 570 | 591 | -9 | -1.5 | 30,100 | |
606 | 611 | 586 | 600 | 0 | 0.0 | 29,700 | |
621 | 629 | 598 | 600 | -30 | -4.8 | 26,000 | |
640 | 652 | 620 | 630 | -10 | -1.6 | 40,000 | |
646 | 660 | 630 | 640 | -6 | -0.9 | 43,500 | |
650 | 667 | 620 | 646 | -3 | -0.5 | 68,100 | |
688 | 696 | 647 | 649 | -41 | -5.9 | 135,000 | |
660 | 694 | 627 | 690 | +30 | +4.5 | 120,600 | |
711 | 715 | 651 | 660 | -51 | -7.2 | 194,400 | |
722 | 755 | 693 | 711 | -4 | -0.6 | 184,700 | |
733 | 733 | 684 | 715 | -20 | -2.7 | 161,100 | |
823 | 836 | 680 | 735 | -89 | -10.8 | 112,100 | |
895 | 935 | 810 | 824 | -71 | -7.9 | 104,800 | |
859 | 940 | 840 | 895 | +41 | +4.8 | 193,000 | |
823 | 868 | 813 | 854 | +29 | +3.5 | 108,300 | |
790 | 900 | 777 | 825 | +27 | +3.4 | 167,700 | |
830 | 900 | 777 | 798 | -27 | -3.3 | 157,100 |