52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,197 | 1,197 | -6 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 952 | 914 | 939 | +14 | +1.5 | 26,400 | |
911 | 963 | 900 | 925 | +21 | +2.3 | 48,500 | |
979 | 980 | 870 | 904 | -80 | -8.1 | 80,600 | |
1,061 | 1,090 | 984 | 984 | -82 | -7.7 | 146,500 | |
1,029 | 1,093 | 1,011 | 1,066 | +55 | +5.4 | 121,500 | |
970 | 1,020 | 950 | 1,011 | +50 | +5.2 | 160,900 | |
907 | 970 | 888 | 961 | +54 | +6.0 | 82,800 | |
875 | 910 | 860 | 907 | +35 | +4.0 | 80,300 | |
857 | 878 | 846 | 872 | +27 | +3.2 | 42,200 | |
861 | 866 | 845 | 845 | -16 | -1.9 | 29,100 | |
860 | 880 | 840 | 861 | +26 | +3.1 | 54,200 | |
847 | 880 | 790 | 835 | -12 | -1.4 | 61,300 | |
831 | 919 | 827 | 847 | +19 | +2.3 | 147,600 | |
806 | 830 | 778 | 828 | +18 | +2.2 | 80,200 | |
811 | 820 | 777 | 810 | +1 | +0.1 | 137,200 | |
886 | 894 | 781 | 809 | -66 | -7.5 | 247,200 | |
785 | 879 | 781 | 875 | +97 | +12.5 | 207,000 | |
743 | 780 | 739 | 778 | +37 | +5.0 | 85,100 | |
733 | 742 | 725 | 741 | +10 | +1.4 | 35,800 | |
735 | 739 | 720 | 731 | -2 | -0.3 | 40,400 | |
736 | 738 | 720 | 733 | -3 | -0.4 | 56,200 | |
716 | 739 | 710 | 736 | +16 | +2.2 | 50,200 | |
731 | 747 | 705 | 720 | -10 | -1.4 | 49,100 | |
711 | 730 | 706 | 730 | +10 | +1.4 | 50,900 | |
738 | 750 | 711 | 720 | -15 | -2.0 | 56,100 | |
696 | 751 | 690 | 735 | +40 | +5.8 | 118,800 | |
710 | 710 | 687 | 695 | -15 | -2.1 | 63,100 | |
742 | 749 | 680 | 710 | -32 | -4.3 | 130,800 | |
707 | 742 | 697 | 742 | +35 | +5.0 | 50,300 | |
703 | 712 | 677 | 707 | +2 | +0.3 | 55,800 |