52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,200 | 1,200 | -3 | -0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,052 | 1,057 | -19 | -1.8 | 22,100 | |
1,046 | 1,130 | 1,038 | 1,076 | +30 | +2.9 | 67,100 | |
1,088 | 1,090 | 1,040 | 1,046 | -43 | -3.9 | 52,500 | |
1,152 | 1,170 | 1,072 | 1,089 | -63 | -5.5 | 131,600 | |
1,039 | 1,158 | 1,039 | 1,152 | +79 | +7.4 | 65,400 | |
1,223 | 1,229 | 985 | 1,073 | -156 | -12.7 | 126,000 | |
1,197 | 1,230 | 1,180 | 1,229 | +46 | +3.9 | 42,600 | |
1,208 | 1,235 | 1,182 | 1,183 | +2 | +0.2 | 109,400 | |
1,149 | 1,203 | 1,141 | 1,181 | +32 | +2.8 | 53,900 | |
1,111 | 1,149 | 1,106 | 1,149 | +39 | +3.5 | 43,400 | |
1,120 | 1,129 | 1,079 | 1,110 | -9 | -0.8 | 32,200 | |
1,102 | 1,142 | 1,095 | 1,119 | +16 | +1.5 | 42,700 | |
1,105 | 1,123 | 1,088 | 1,103 | +3 | +0.3 | 30,500 | |
1,037 | 1,160 | 1,037 | 1,100 | +59 | +5.7 | 60,300 | |
1,123 | 1,123 | 1,020 | 1,041 | -82 | -7.3 | 58,000 | |
1,193 | 1,226 | 1,115 | 1,123 | -77 | -6.4 | 162,900 | |
1,171 | 1,257 | 1,171 | 1,200 | +31 | +2.7 | 173,000 | |
1,112 | 1,171 | 1,108 | 1,169 | +57 | +5.1 | 74,100 | |
1,098 | 1,120 | 1,090 | 1,112 | +18 | +1.6 | 62,000 | |
1,064 | 1,099 | 1,055 | 1,094 | +41 | +3.9 | 74,200 | |
1,040 | 1,066 | 1,027 | 1,053 | +13 | +1.2 | 44,500 | |
1,031 | 1,043 | 1,020 | 1,040 | +5 | +0.5 | 33,000 | |
1,026 | 1,037 | 1,020 | 1,035 | +13 | +1.3 | 32,500 | |
1,024 | 1,027 | 1,018 | 1,022 | 0 | 0.0 | 41,400 | |
1,015 | 1,030 | 1,013 | 1,022 | +8 | +0.8 | 40,600 | |
1,038 | 1,040 | 999 | 1,014 | +2 | +0.2 | 72,700 | |
1,015 | 1,026 | 1,005 | 1,012 | -3 | -0.3 | 67,700 | |
1,099 | 1,126 | 1,005 | 1,015 | -88 | -8.0 | 173,500 | |
1,060 | 1,104 | 1,060 | 1,103 | +39 | +3.7 | 94,400 | |
1,011 | 1,073 | 1,010 | 1,064 | +54 | +5.3 | 100,100 |