52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,197 | 1,197 | -6 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,018 | 980 | 1,010 | +1 | +0.1 | 76,200 | |
992 | 1,012 | 983 | 1,009 | +17 | +1.7 | 70,200 | |
975 | 995 | 971 | 992 | +20 | +2.1 | 55,600 | |
966 | 980 | 961 | 972 | +7 | +0.7 | 21,500 | |
1,000 | 1,008 | 965 | 965 | -34 | -3.4 | 74,300 | |
1,035 | 1,039 | 998 | 999 | -31 | -3.0 | 63,700 | |
1,036 | 1,048 | 1,020 | 1,030 | -5 | -0.5 | 25,000 | |
1,064 | 1,078 | 1,000 | 1,035 | -20 | -1.9 | 45,500 | |
1,100 | 1,120 | 1,050 | 1,055 | -50 | -4.5 | 77,200 | |
1,208 | 1,236 | 1,098 | 1,105 | -99 | -8.2 | 93,400 | |
1,288 | 1,290 | 1,080 | 1,204 | -70 | -5.5 | 77,600 | |
1,282 | 1,293 | 1,213 | 1,274 | -9 | -0.7 | 86,300 | |
1,250 | 1,283 | 1,250 | 1,283 | +33 | +2.6 | 37,100 | |
1,119 | 1,275 | 1,112 | 1,250 | +131 | +11.7 | 59,500 | |
1,205 | 1,205 | 1,080 | 1,119 | -72 | -6.0 | 63,200 | |
1,340 | 1,340 | 997 | 1,191 | -149 | -11.1 | 168,700 | |
1,315 | 1,350 | 1,275 | 1,340 | +33 | +2.5 | 62,700 | |
1,300 | 1,375 | 1,300 | 1,307 | +7 | +0.5 | 91,000 | |
1,250 | 1,319 | 1,241 | 1,300 | +50 | +4.0 | 76,000 | |
1,250 | 1,380 | 1,249 | 1,250 | -2 | -0.2 | 136,100 | |
1,324 | 1,330 | 1,251 | 1,252 | -73 | -5.5 | 84,000 | |
1,393 | 1,420 | 1,299 | 1,325 | -66 | -4.7 | 169,600 | |
1,353 | 1,521 | 1,330 | 1,391 | +36 | +2.7 | 156,400 | |
1,315 | 1,355 | 1,250 | 1,355 | +40 | +3.0 | 98,900 | |
1,246 | 1,320 | 1,246 | 1,315 | +70 | +5.6 | 77,600 | |
1,125 | 1,279 | 1,100 | 1,245 | +122 | +10.9 | 209,800 | |
1,010 | 1,350 | 1,008 | 1,123 | +115 | +11.4 | 244,600 | |
1,022 | 1,028 | 991 | 1,008 | -14 | -1.4 | 37,200 | |
1,000 | 1,090 | 990 | 1,022 | +16 | +1.6 | 67,000 | |
948 | 1,006 | 937 | 1,006 | +67 | +7.1 | 50,900 |