52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,197 | 1,197 | -6 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,500 | 1,450 | 1,499 | +49 | +3.4 | 43,000 | |
1,400 | 1,490 | 1,300 | 1,450 | +50 | +3.6 | 38,000 | |
1,680 | 1,680 | 1,250 | 1,400 | -280 | -16.7 | 23,000 | |
1,200 | 1,750 | 1,200 | 1,680 | +580 | +52.7 | 82,000 | |
925 | 1,250 | 925 | 1,100 | +175 | +18.9 | 28,000 | |
875 | 950 | 875 | 925 | +50 | +5.7 | 48,000 | |
760 | 925 | 750 | 875 | +125 | +16.7 | 136,000 | |
650 | 775 | 650 | 750 | +100 | +15.4 | 62,000 | |
720 | 800 | 650 | 650 | -75 | -10.3 | 66,000 | |
620 | 800 | 620 | 725 | +105 | +16.9 | 172,000 | |
427 | 620 | 427 | 620 | +193 | +45.2 | 268,000 | |
425 | 430 | 405 | 427 | +2 | +0.5 | 140,000 | |
442 | 450 | 425 | 425 | -5 | -1.2 | 84,000 | |
460 | 481 | 422 | 430 | - | - | 1,544,000 |