52週高値 | 1,300 | 52週安値 | 1,074 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,205 | 1,197 | 1,197 | -6 | -0.5 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,201 | 1,000 | 1,080 | -90 | -7.7 | 32,900 | |
980 | 1,220 | 980 | 1,170 | +190 | +19.4 | 124,600 | |
695 | 1,200 | 691 | 980 | +295 | +43.1 | 358,700 | |
600 | 695 | 596 | 685 | +85 | +14.2 | 87,700 | |
601 | 640 | 572 | 600 | -31 | -4.9 | 63,400 | |
602 | 635 | 510 | 631 | -3 | -0.5 | 49,300 | |
735 | 750 | 534 | 634 | -101 | -13.7 | 40,900 | |
700 | 761 | 650 | 735 | +35 | +5.0 | 35,800 | |
630 | 700 | 580 | 700 | +70 | +11.1 | 35,100 | |
600 | 680 | 560 | 630 | +30 | +5.0 | 17,700 | |
600 | 629 | 560 | 600 | 0 | 0.0 | 9,000 | |
560 | 630 | 520 | 600 | 0 | 0.0 | 16,100 | |
600 | 640 | 540 | 600 | 0 | 0.0 | 21,300 | |
694 | 694 | 540 | 600 | -125 | -17.2 | 11,800 | |
580 | 730 | 579 | 725 | +185 | +34.3 | 11,100 | |
451 | 540 | 420 | 540 | +50 | +10.2 | 40,100 | |
520 | 520 | 488 | 490 | -5 | -1.0 | 24,200 | |
535 | 535 | 420 | 495 | -50 | -9.2 | 26,900 | |
645 | 655 | 545 | 545 | -100 | -15.5 | 39,700 | |
720 | 750 | 621 | 645 | -75 | -10.4 | 46,600 | |
870 | 870 | 720 | 720 | -280 | -28.0 | 90,700 | |
1,060 | 1,060 | 1,000 | 1,000 | -60 | -5.7 | 7,800 | |
1,100 | 1,100 | 1,060 | 1,060 | -40 | -3.6 | 6,700 | |
1,050 | 1,251 | 1,050 | 1,100 | -90 | -7.6 | 12,300 | |
1,100 | 1,190 | 1,031 | 1,190 | -10 | -0.8 | 23,000 | |
1,080 | 1,220 | 1,060 | 1,200 | +110 | +10.1 | 29,000 | |
1,050 | 1,100 | 991 | 1,090 | +50 | +4.8 | 38,000 | |
1,190 | 1,190 | 1,040 | 1,040 | -150 | -12.6 | 28,000 | |
1,230 | 1,320 | 1,100 | 1,190 | -270 | -18.5 | 65,000 | |
1,485 | 1,500 | 1,460 | 1,460 | -39 | -2.6 | 19,000 |