2668 タビオ 東証2 14:55
1,098円
前日比
+4 (+0.37%)
比較される銘柄: ダイワボウアイネストキムラ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
69.9 1.36 2.73
年初来高値: 1,126 (17/02/23)
年初来安値: 999 (17/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,094 1,100 1,094 1,098 +4 +0.4 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,106 1,107 1,093 1,094 +4 +0.4 1,700
17/11/17 1,100 1,108 1,090 1,090 -10 -0.9 2,100
17/11/16 1,091 1,100 1,091 1,100 0 0.0 300
17/11/15 1,103 1,108 1,090 1,100 -2 -0.2 5,000
17/11/14 1,098 1,102 1,096 1,102 +8 +0.7 1,100
17/11/13 1,094 1,100 1,094 1,094 +4 +0.4 1,900
17/11/10 1,099 1,099 1,090 1,090 -12 -1.1 5,600
17/11/09 1,113 1,120 1,102 1,102 -6 -0.5 8,900
17/11/08 1,108 1,110 1,105 1,108 0 0.0 3,100
17/11/07 1,106 1,108 1,105 1,108 +3 +0.3 4,300
17/11/06 1,103 1,105 1,102 1,105 +3 +0.3 4,700
17/11/02 1,092 1,103 1,092 1,102 +8 +0.7 2,500
17/11/01 1,098 1,100 1,094 1,094 0 0.0 6,400
17/10/31 1,090 1,099 1,090 1,094 +8 +0.7 3,700
17/10/30 1,089 1,090 1,086 1,086 +1 +0.1 1,600
17/10/27 1,079 1,088 1,079 1,085 +8 +0.7 1,700
17/10/26 1,088 1,088 1,077 1,077 -2 -0.2 2,400
17/10/25 1,080 1,083 1,079 1,079 0 0.0 1,500
17/10/24 1,082 1,082 1,075 1,079 +5 +0.5 1,600
17/10/23 1,085 1,085 1,074 1,074 -5 -0.5 2,600
17/10/20 1,078 1,088 1,077 1,079 -10 -0.9 2,500
17/10/19 1,085 1,089 1,080 1,089 +4 +0.4 2,700
17/10/18 1,085 1,090 1,082 1,085 +3 +0.3 4,400
17/10/17 1,084 1,085 1,082 1,082 -2 -0.2 2,300
17/10/16 1,081 1,087 1,081 1,084 +4 +0.4 2,800
17/10/13 1,082 1,083 1,077 1,080 -2 -0.2 2,500
17/10/12 1,071 1,082 1,071 1,082 +11 +1.0 2,500
17/10/11 1,081 1,081 1,069 1,071 -6 -0.6 3,300
17/10/10 1,081 1,083 1,073 1,077 +4 +0.4 4,100

日経平均