2668 タビオ 東証2 15:00
1,036円
前日比
-90 (-7.99%)
比較される銘柄: ダイワボウ神栄ニチモウ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
38.1 1.22 2.90
昨年来高値: 1,290 (16/01/04)
昨年来安値: 961 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,009 1,049 1,005 1,036 -90 -8.0 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,105 1,126 1,100 1,126 +23 +2.1 20,400
17/02/22 1,100 1,103 1,095 1,103 +8 +0.7 9,300
17/02/21 1,097 1,099 1,095 1,095 -1 -0.1 17,000
17/02/20 1,097 1,100 1,096 1,096 -1 -0.1 8,600
17/02/17 1,100 1,104 1,097 1,097 -3 -0.3 10,800
17/02/16 1,098 1,100 1,098 1,100 +3 +0.3 3,100
17/02/15 1,096 1,099 1,095 1,097 +2 +0.2 2,500
17/02/14 1,096 1,097 1,095 1,095 0 0.0 2,500
17/02/13 1,095 1,096 1,092 1,095 +2 +0.2 6,100
17/02/10 1,093 1,094 1,089 1,093 0 0.0 7,200
17/02/09 1,092 1,093 1,090 1,093 +1 +0.1 5,300
17/02/08 1,091 1,092 1,090 1,092 +1 +0.1 3,000
17/02/07 1,090 1,092 1,085 1,091 -2 -0.2 4,900
17/02/06 1,092 1,096 1,091 1,093 +1 +0.1 3,700
17/02/03 1,096 1,099 1,086 1,092 -8 -0.7 7,300
17/02/02 1,100 1,100 1,097 1,100 -1 -0.1 4,900
17/02/01 1,099 1,101 1,098 1,101 -2 -0.2 4,200
17/01/31 1,102 1,104 1,100 1,103 +1 +0.1 5,200
17/01/30 1,103 1,103 1,100 1,102 +7 +0.6 3,100
17/01/27 1,098 1,103 1,095 1,095 -1 -0.1 8,200
17/01/26 1,090 1,098 1,090 1,096 +6 +0.6 3,800
17/01/25 1,078 1,090 1,078 1,090 +13 +1.2 3,900
17/01/24 1,075 1,079 1,075 1,077 -10 -0.9 2,100
17/01/23 1,079 1,087 1,076 1,087 +12 +1.1 5,300
17/01/20 1,073 1,077 1,070 1,075 +2 +0.2 3,800
17/01/19 1,071 1,079 1,071 1,073 -6 -0.6 2,400
17/01/18 1,073 1,081 1,070 1,079 -9 -0.8 4,700
17/01/17 1,090 1,090 1,078 1,088 -1 -0.1 6,800
17/01/16 1,092 1,099 1,088 1,089 -1 -0.1 6,900

日経平均