2668 タビオ 東証2 15:00
1,212円
前日比
0 (0.00%)
比較される銘柄: ダイワボウ太平発リーバイス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
77.1 1.46 2.48
昨年来高値: 1,257 (18/01/29)
昨年来安値: 999 (17/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,212 1,226 1,205 1,212 0 0.0 27,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,214 1,215 1,212 1,212 -1 -0.1 6,500
18/02/21 1,203 1,215 1,203 1,213 +11 +0.9 6,900
18/02/20 1,193 1,206 1,193 1,202 +11 +0.9 6,400
18/02/19 1,183 1,192 1,183 1,191 +9 +0.8 2,900
18/02/16 1,181 1,188 1,176 1,182 -3 -0.3 5,400
18/02/15 1,193 1,193 1,185 1,185 -8 -0.7 3,800
18/02/14 1,193 1,200 1,182 1,193 0 0.0 4,600
18/02/13 1,181 1,195 1,181 1,193 +13 +1.1 3,700
18/02/09 1,180 1,181 1,166 1,180 -9 -0.8 5,200
18/02/08 1,192 1,197 1,180 1,189 -1 -0.1 4,500
18/02/07 1,180 1,200 1,180 1,190 +26 +2.2 5,100
18/02/06 1,168 1,187 1,148 1,164 -41 -3.4 22,000
18/02/05 1,204 1,205 1,198 1,205 -6 -0.5 7,400
18/02/02 1,217 1,217 1,205 1,211 -7 -0.6 4,000
18/02/01 1,193 1,218 1,181 1,218 +18 +1.5 8,100
18/01/31 1,230 1,230 1,200 1,200 -31 -2.5 12,800
18/01/30 1,249 1,249 1,230 1,231 -18 -1.4 11,300
18/01/29 1,249 1,257 1,248 1,249 +2 +0.2 10,000
18/01/26 1,249 1,250 1,237 1,247 -1 -0.1 11,200
18/01/25 1,248 1,248 1,243 1,248 +5 +0.4 6,300
18/01/24 1,245 1,248 1,234 1,243 +9 +0.7 9,400
18/01/23 1,225 1,235 1,220 1,234 +9 +0.7 9,400
18/01/22 1,226 1,229 1,215 1,225 +3 +0.2 3,800
18/01/19 1,220 1,230 1,219 1,222 +2 +0.2 5,200
18/01/18 1,230 1,230 1,220 1,220 -5 -0.4 3,200
18/01/17 1,229 1,229 1,220 1,225 -2 -0.2 4,200
18/01/16 1,214 1,229 1,214 1,227 +13 +1.1 4,900
18/01/15 1,205 1,215 1,203 1,214 +13 +1.1 6,000
18/01/12 1,243 1,243 1,200 1,201 -42 -3.4 13,300

日経平均