2668 タビオ 東証2 15:00
1,092円
前日比
+1 (+0.09%)
比較される銘柄: ダイワボウトミタテリロジー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.4 1.29 2.75
年初来高値: 1,257 (18/01/29)
年初来安値: 1,020 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,090 1,098 1,088 1,092 +1 +0.1 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,095 1,095 1,091 1,091 -4 -0.4 1,200
18/05/18 1,095 1,100 1,095 1,095 -2 -0.2 800
18/05/17 1,100 1,100 1,095 1,097 -3 -0.3 600
18/05/16 1,100 1,101 1,100 1,100 -11 -1.0 2,700
18/05/15 1,115 1,115 1,111 1,111 -4 -0.4 2,700
18/05/14 1,112 1,117 1,110 1,115 +3 +0.3 600
18/05/11 1,113 1,113 1,112 1,112 +2 +0.2 400
18/05/10 1,117 1,119 1,110 1,110 -6 -0.5 1,800
18/05/09 1,116 1,123 1,116 1,116 0 0.0 800
18/05/08 1,111 1,116 1,106 1,116 +5 +0.5 2,300
18/05/07 1,112 1,112 1,110 1,111 -1 -0.1 1,900
18/05/02 1,111 1,113 1,110 1,112 +11 +1.0 900
18/05/01 1,105 1,105 1,100 1,101 +1 +0.1 1,600
18/04/27 1,106 1,113 1,100 1,100 0 0.0 900
18/04/26 1,115 1,117 1,100 1,100 0 0.0 1,000
18/04/25 1,090 1,100 1,090 1,100 +10 +0.9 1,300
18/04/24 1,095 1,095 1,081 1,090 -2 -0.2 1,800
18/04/23 1,087 1,092 1,080 1,092 +17 +1.6 1,900
18/04/20 1,074 1,081 1,074 1,075 +1 +0.1 300
18/04/19 1,075 1,080 1,070 1,074 -1 -0.1 1,300
18/04/18 1,104 1,104 1,060 1,075 -4 -0.4 2,900
18/04/17 1,080 1,080 1,067 1,079 -1 -0.1 700
18/04/16 1,092 1,092 1,080 1,080 -12 -1.1 3,600
18/04/13 1,093 1,110 1,089 1,092 0 0.0 2,600
18/04/12 1,120 1,120 1,090 1,092 -29 -2.6 5,400
18/04/11 1,130 1,160 1,120 1,121 +1 +0.1 12,100
18/04/10 1,084 1,143 1,082 1,120 +41 +3.8 15,400
18/04/09 1,072 1,080 1,069 1,079 +16 +1.5 1,900
18/04/06 1,065 1,065 1,062 1,063 +3 +0.3 1,300

日経平均