2668 タビオ 東証2 14:36
1,075円
前日比
+2 (+0.19%)
比較される銘柄: ダイワボウ小林産GFC
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
39.6 1.27 2.79
昨年来高値: 1,290 (16/01/04)
昨年来安値: 961 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,073 1,077 1,070 1,075 +2 +0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,071 1,079 1,071 1,073 -6 -0.6 2,400
17/01/18 1,073 1,081 1,070 1,079 -9 -0.8 4,700
17/01/17 1,090 1,090 1,078 1,088 -1 -0.1 6,800
17/01/16 1,092 1,099 1,088 1,089 -1 -0.1 6,900
17/01/13 1,090 1,090 1,080 1,090 0 0.0 5,400
17/01/12 1,087 1,090 1,083 1,090 +7 +0.6 4,100
17/01/11 1,070 1,083 1,070 1,083 +10 +0.9 8,200
17/01/10 1,075 1,075 1,070 1,073 +4 +0.4 5,200
17/01/06 1,067 1,070 1,065 1,069 -2 -0.2 2,700
17/01/05 1,069 1,071 1,068 1,071 +4 +0.4 5,100
17/01/04 1,060 1,070 1,060 1,067 +3 +0.3 7,500
16/12/30 1,056 1,064 1,056 1,064 +9 +0.9 3,600
16/12/29 1,059 1,062 1,055 1,055 -1 -0.1 3,500
16/12/28 1,055 1,060 1,052 1,056 +11 +1.1 4,000
16/12/27 1,050 1,050 1,045 1,045 +3 +0.3 4,100
16/12/26 1,040 1,042 1,037 1,042 +8 +0.8 5,100
16/12/22 1,033 1,036 1,031 1,034 -2 -0.2 5,900
16/12/21 1,035 1,037 1,033 1,036 +1 +0.1 5,900
16/12/20 1,035 1,037 1,035 1,035 +1 +0.1 2,900
16/12/19 1,034 1,034 1,032 1,034 +1 +0.1 4,400
16/12/16 1,036 1,036 1,033 1,033 -3 -0.3 4,400
16/12/15 1,037 1,040 1,036 1,036 -1 -0.1 3,300
16/12/14 1,038 1,040 1,036 1,037 0 0.0 3,700
16/12/13 1,030 1,037 1,029 1,037 +7 +0.7 5,800
16/12/12 1,030 1,034 1,030 1,030 0 0.0 4,200
16/12/09 1,018 1,030 1,015 1,030 +16 +1.6 4,300
16/12/08 1,014 1,019 1,014 1,014 +1 +0.1 4,100
16/12/07 1,018 1,073 1,012 1,013 -2 -0.2 19,000
16/12/06 1,020 1,020 1,015 1,015 0 0.0 2,500

日経平均