2668 タビオ 東証2 14:00
1,010円
前日比
+5 (+0.50%)
比較される銘柄: ダイワボウカーチスHDキムラ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
37.2 1.19 2.97
決算発表予定日  2017/04/10
昨年来高値: 1,290 (16/01/04)
昨年来安値: 961 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,010 1,020 1,006 1,010 +5 +0.5 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,008 1,008 1,005 1,005 -2 -0.2 1,400
17/03/27 1,009 1,010 1,007 1,007 -2 -0.2 4,000
17/03/24 1,008 1,010 1,007 1,009 +1 +0.1 1,200
17/03/23 1,006 1,009 1,005 1,008 +2 +0.2 2,900
17/03/22 1,009 1,010 1,006 1,006 -3 -0.3 3,800
17/03/21 1,012 1,013 1,009 1,009 -3 -0.3 2,900
17/03/17 1,010 1,013 1,010 1,012 0 0.0 2,400
17/03/16 1,011 1,012 1,010 1,012 0 0.0 2,500
17/03/15 1,013 1,013 1,011 1,012 -1 -0.1 3,300
17/03/14 1,015 1,017 1,013 1,013 -2 -0.2 1,500
17/03/13 1,015 1,015 1,011 1,015 +4 +0.4 1,200
17/03/10 1,014 1,015 1,010 1,011 0 0.0 3,700
17/03/09 1,014 1,014 1,010 1,011 -3 -0.3 2,000
17/03/08 1,014 1,014 1,011 1,014 0 0.0 1,300
17/03/07 1,010 1,015 1,009 1,014 +4 +0.4 3,200
17/03/06 1,012 1,014 1,009 1,010 -2 -0.2 2,700
17/03/03 1,010 1,015 1,010 1,012 +2 +0.2 4,300
17/03/02 1,013 1,015 1,010 1,010 -2 -0.2 5,300
17/03/01 1,015 1,015 1,011 1,012 -3 -0.3 5,900
17/02/28 1,012 1,019 1,012 1,015 0 0.0 3,500
17/02/27 1,036 1,036 1,010 1,015 -21 -2.0 13,100
17/02/24 1,009 1,049 1,005 1,036 -90 -8.0 36,100
17/02/23 1,105 1,126 1,100 1,126 +23 +2.1 20,400
17/02/22 1,100 1,103 1,095 1,103 +8 +0.7 9,300
17/02/21 1,097 1,099 1,095 1,095 -1 -0.1 17,000
17/02/20 1,097 1,100 1,096 1,096 -1 -0.1 8,600
17/02/17 1,100 1,104 1,097 1,097 -3 -0.3 10,800
17/02/16 1,098 1,100 1,098 1,100 +3 +0.3 3,100
17/02/15 1,096 1,099 1,095 1,097 +2 +0.2 2,500

日経平均