![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.80 | -0.19 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.17% | 0.16% | -0.52% |
年初来高値 | 2,009 | 年初来安値 | 1,645 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,904 | 1,866 | 1,876 | -20 | -1.1 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,905 | 1,874 | 1,896 | +18 | +1.0 | 55,400 | |
1,860 | 1,903 | 1,860 | 1,878 | +1 | +0.1 | 74,400 | |
1,865 | 1,883 | 1,851 | 1,877 | +26 | +1.4 | 69,200 | |
1,844 | 1,868 | 1,840 | 1,851 | +13 | +0.7 | 68,100 | |
1,848 | 1,852 | 1,834 | 1,838 | -35 | -1.9 | 79,400 | |
1,836 | 1,873 | 1,836 | 1,873 | +26 | +1.4 | 66,300 | |
1,898 | 1,898 | 1,844 | 1,847 | -43 | -2.3 | 67,800 | |
1,858 | 1,898 | 1,853 | 1,890 | +16 | +0.9 | 69,200 | |
1,890 | 1,892 | 1,859 | 1,874 | +5 | +0.3 | 57,900 | |
1,885 | 1,900 | 1,865 | 1,869 | -24 | -1.3 | 79,100 | |
1,895 | 1,915 | 1,879 | 1,893 | -14 | -0.7 | 136,800 | |
1,920 | 1,931 | 1,900 | 1,907 | -54 | -2.8 | 165,500 | |
1,974 | 1,978 | 1,947 | 1,961 | +17 | +0.9 | 279,500 | |
1,978 | 1,978 | 1,938 | 1,944 | 0 | 0.0 | 166,500 | |
1,918 | 1,956 | 1,918 | 1,944 | +45 | +2.4 | 125,100 | |
1,928 | 1,934 | 1,876 | 1,899 | -27 | -1.4 | 132,000 | |
1,975 | 1,980 | 1,925 | 1,926 | -51 | -2.6 | 153,800 | |
1,980 | 2,009 | 1,963 | 1,977 | -6 | -0.3 | 140,600 | |
1,951 | 1,994 | 1,930 | 1,983 | +22 | +1.1 | 197,400 | |
1,941 | 1,965 | 1,919 | 1,961 | +20 | +1.0 | 108,700 | |
1,930 | 1,941 | 1,912 | 1,941 | +2 | +0.1 | 66,200 | |
1,914 | 1,947 | 1,904 | 1,939 | +21 | +1.1 | 103,600 | |
1,876 | 1,920 | 1,872 | 1,918 | +50 | +2.7 | 139,400 | |
1,860 | 1,875 | 1,840 | 1,868 | +11 | +0.6 | 226,600 | |
1,859 | 1,861 | 1,838 | 1,857 | -2 | -0.1 | 85,800 | |
1,864 | 1,866 | 1,833 | 1,859 | -2 | -0.1 | 105,600 | |
1,837 | 1,869 | 1,825 | 1,861 | +41 | +2.3 | 100,400 | |
1,812 | 1,845 | 1,806 | 1,820 | +23 | +1.3 | 130,000 | |
1,800 | 1,804 | 1,770 | 1,797 | +5 | +0.3 | 134,000 |