|
|
|
|
||||||||||||||||||||
- トップ
- ＞イエローハット(9882)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 9.4倍 | 0.93倍 | 2.42％ | 2.04倍 |
| 年初来高値： | 3,720 | (18/02/02) |
| 年初来安値： | 2,970 | (18/08/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 2,980 | 2,986 | 2,970 | 2,977 | -3 | -0.1 | 2,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 3,025 | 3,025 | 2,970 | 2,980 | -55 | -1.8 | 37,600 |
| 18/08/15 | 3,095 | 3,095 | 3,020 | 3,035 | -30 | -1.0 | 22,300 |
| 18/08/14 | 3,035 | 3,075 | 3,025 | 3,065 | +45 | +1.5 | 24,300 |
| 18/08/13 | 3,080 | 3,095 | 3,010 | 3,020 | -70 | -2.3 | 25,600 |
| 18/08/10 | 3,095 | 3,105 | 3,060 | 3,090 | -15 | -0.5 | 41,500 |
| 18/08/09 | 3,075 | 3,110 | 3,045 | 3,105 | +5 | +0.2 | 29,100 |
| 18/08/08 | 3,080 | 3,120 | 3,080 | 3,100 | +45 | +1.5 | 38,100 |
| 18/08/07 | 3,030 | 3,060 | 3,030 | 3,055 | +20 | +0.7 | 19,900 |
| 18/08/06 | 3,025 | 3,070 | 3,015 | 3,035 | +10 | +0.3 | 30,500 |
| 18/08/03 | 3,065 | 3,085 | 3,010 | 3,025 | -45 | -1.5 | 39,300 |
| 18/08/02 | 3,095 | 3,135 | 3,055 | 3,070 | -5 | -0.2 | 46,300 |
| 18/08/01 | 3,105 | 3,160 | 3,070 | 3,075 | -155 | -4.8 | 72,400 |
| 18/07/31 | 3,285 | 3,305 | 3,180 | 3,230 | -50 | -1.5 | 83,800 |
| 18/07/30 | 3,325 | 3,325 | 3,260 | 3,280 | -50 | -1.5 | 32,200 |
| 18/07/27 | 3,300 | 3,340 | 3,300 | 3,330 | +30 | +0.9 | 32,500 |
| 18/07/26 | 3,280 | 3,310 | 3,275 | 3,300 | +35 | +1.1 | 26,600 |
| 18/07/25 | 3,235 | 3,270 | 3,215 | 3,265 | +60 | +1.9 | 27,200 |
| 18/07/24 | 3,200 | 3,255 | 3,190 | 3,205 | +5 | +0.2 | 43,200 |
| 18/07/23 | 3,200 | 3,230 | 3,195 | 3,200 | -30 | -0.9 | 47,500 |
| 18/07/20 | 3,210 | 3,230 | 3,185 | 3,230 | +25 | +0.8 | 38,300 |
| 18/07/19 | 3,220 | 3,245 | 3,205 | 3,205 | -30 | -0.9 | 39,000 |
| 18/07/18 | 3,245 | 3,275 | 3,235 | 3,235 | +10 | +0.3 | 17,300 |
| 18/07/17 | 3,210 | 3,250 | 3,200 | 3,225 | +40 | +1.3 | 31,600 |
| 18/07/13 | 3,190 | 3,205 | 3,135 | 3,185 | +10 | +0.3 | 35,600 |
| 18/07/12 | 3,190 | 3,200 | 3,165 | 3,175 | +20 | +0.6 | 30,900 |
| 18/07/11 | 3,160 | 3,170 | 3,105 | 3,155 | -5 | -0.2 | 48,900 |
| 18/07/10 | 3,200 | 3,205 | 3,155 | 3,160 | -15 | -0.5 | 32,900 |
| 18/07/09 | 3,165 | 3,175 | 3,130 | 3,175 | +65 | +2.1 | 24,100 |
| 18/07/06 | 3,100 | 3,125 | 3,075 | 3,110 | +25 | +0.8 | 53,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
