37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,392 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,384 | 2,337 | 2,348 | -13 | -0.6 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,365 | 2,317 | 2,361 | +28 | +1.2 | 193,200 | |
2,360 | 2,374 | 2,328 | 2,333 | -34 | -1.4 | 85,900 | |
2,322 | 2,392 | 2,322 | 2,367 | +45 | +1.9 | 127,500 | |
2,333 | 2,335 | 2,311 | 2,322 | -8 | -0.3 | 98,900 | |
2,331 | 2,331 | 2,312 | 2,330 | -1 | -0.0 | 83,200 | |
2,319 | 2,344 | 2,318 | 2,331 | +7 | +0.3 | 96,000 | |
2,313 | 2,328 | 2,308 | 2,324 | +9 | +0.4 | 76,400 | |
2,310 | 2,333 | 2,308 | 2,315 | +6 | +0.3 | 100,900 | |
2,301 | 2,325 | 2,290 | 2,309 | +3 | +0.1 | 95,200 | |
2,264 | 2,308 | 2,254 | 2,306 | +64 | +2.9 | 131,200 | |
2,236 | 2,244 | 2,222 | 2,242 | +4 | +0.2 | 109,300 | |
2,231 | 2,248 | 2,224 | 2,238 | +8 | +0.4 | 120,600 | |
2,234 | 2,242 | 2,224 | 2,230 | -4 | -0.2 | 118,500 | |
2,240 | 2,252 | 2,221 | 2,234 | -15 | -0.7 | 87,800 | |
2,260 | 2,265 | 2,241 | 2,249 | -13 | -0.6 | 88,300 | |
2,257 | 2,272 | 2,234 | 2,262 | +5 | +0.2 | 84,200 | |
2,292 | 2,297 | 2,246 | 2,257 | -50 | -2.2 | 185,400 | |
2,315 | 2,320 | 2,294 | 2,307 | +7 | +0.3 | 112,400 | |
2,300 | 2,305 | 2,281 | 2,300 | -2 | -0.1 | 91,700 | |
2,272 | 2,303 | 2,271 | 2,302 | +31 | +1.4 | 93,100 | |
2,279 | 2,289 | 2,265 | 2,271 | -13 | -0.6 | 104,100 | |
2,252 | 2,289 | 2,252 | 2,284 | +36 | +1.6 | 125,200 | |
2,241 | 2,257 | 2,234 | 2,248 | +20 | +0.9 | 115,400 | |
2,215 | 2,279 | 2,215 | 2,228 | +23 | +1.0 | 403,700 | |
2,175 | 2,213 | 2,172 | 2,205 | +33 | +1.5 | 173,100 | |
2,155 | 2,172 | 2,151 | 2,172 | +16 | +0.7 | 82,300 | |
2,130 | 2,165 | 2,130 | 2,156 | +35 | +1.7 | 98,700 | |
2,130 | 2,143 | 2,096 | 2,121 | -24 | -1.1 | 97,700 | |
2,139 | 2,160 | 2,127 | 2,145 | +5 | +0.2 | 102,600 |