40,003.60 | +263.16 | 150.07 | +0.95 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.63% | 0.20% | -0.72% |
52週高値 | 1,958 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,958 | 昨年来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,922 | 1,898 | 1,906 | +2 | +0.1 | 165,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,904 | 1,890 | 1,904 | +3 | +0.2 | 211,700 | |
1,901 | 1,910 | 1,890 | 1,901 | -6 | -0.3 | 165,800 | |
1,900 | 1,907 | 1,897 | 1,907 | +10 | +0.5 | 105,400 | |
1,909 | 1,915 | 1,895 | 1,897 | -17 | -0.9 | 118,000 | |
1,905 | 1,914 | 1,880 | 1,914 | +16 | +0.8 | 157,100 | |
1,905 | 1,910 | 1,886 | 1,898 | -16 | -0.8 | 167,100 | |
1,889 | 1,918 | 1,889 | 1,914 | +14 | +0.7 | 149,700 | |
1,901 | 1,909 | 1,892 | 1,900 | -3 | -0.2 | 116,300 | |
1,899 | 1,905 | 1,891 | 1,903 | +13 | +0.7 | 108,600 | |
1,892 | 1,897 | 1,873 | 1,890 | -9 | -0.5 | 133,300 | |
1,916 | 1,919 | 1,898 | 1,899 | -22 | -1.1 | 178,400 | |
1,937 | 1,954 | 1,918 | 1,921 | -33 | -1.7 | 150,500 | |
1,940 | 1,956 | 1,936 | 1,954 | +15 | +0.8 | 145,800 | |
1,934 | 1,955 | 1,934 | 1,939 | +9 | +0.5 | 149,800 | |
1,922 | 1,939 | 1,918 | 1,930 | +8 | +0.4 | 152,900 | |
1,906 | 1,927 | 1,906 | 1,922 | +13 | +0.7 | 156,100 | |
1,907 | 1,909 | 1,898 | 1,909 | +9 | +0.5 | 80,600 | |
1,896 | 1,902 | 1,885 | 1,900 | +9 | +0.5 | 88,200 | |
1,909 | 1,909 | 1,883 | 1,891 | -18 | -0.9 | 176,200 | |
1,898 | 1,913 | 1,898 | 1,909 | +17 | +0.9 | 92,600 | |
1,883 | 1,900 | 1,880 | 1,892 | +20 | +1.1 | 97,800 | |
1,898 | 1,898 | 1,865 | 1,872 | -20 | -1.1 | 139,200 | |
1,913 | 1,920 | 1,886 | 1,892 | -24 | -1.3 | 116,600 | |
1,901 | 1,920 | 1,895 | 1,916 | +24 | +1.3 | 200,600 | |
1,871 | 1,901 | 1,867 | 1,892 | +26 | +1.4 | 185,400 | |
1,871 | 1,876 | 1,852 | 1,866 | -17 | -0.9 | 127,200 | |
1,885 | 1,885 | 1,870 | 1,883 | +7 | +0.4 | 93,100 | |
1,870 | 1,890 | 1,867 | 1,876 | 0 | 0.0 | 120,200 | |
1,900 | 1,908 | 1,874 | 1,876 | -13 | -0.7 | 189,400 |