38,405.34 | +853.18 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,017 | 1,985 | 1,993 | -34 | -1.7 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,770 | 1,755 | 1,760 | -11 | -0.6 | 122,000 | |
1,779 | 1,780 | 1,766 | 1,771 | +9 | +0.5 | 138,100 | |
1,751 | 1,762 | 1,732 | 1,762 | -22 | -1.2 | 134,000 | |
1,780 | 1,795 | 1,771 | 1,784 | +21 | +1.2 | 82,100 | |
1,782 | 1,788 | 1,743 | 1,763 | -46 | -2.5 | 115,300 | |
1,824 | 1,834 | 1,795 | 1,809 | -24 | -1.3 | 98,600 | |
1,863 | 1,871 | 1,832 | 1,833 | -40 | -2.1 | 159,800 | |
1,864 | 1,878 | 1,864 | 1,873 | +18 | +1.0 | 117,400 | |
1,827 | 1,861 | 1,822 | 1,855 | +32 | +1.8 | 112,600 | |
1,812 | 1,830 | 1,812 | 1,823 | +11 | +0.6 | 85,700 | |
1,803 | 1,819 | 1,802 | 1,812 | +9 | +0.5 | 89,200 | |
1,800 | 1,810 | 1,797 | 1,803 | +12 | +0.7 | 158,200 | |
1,806 | 1,806 | 1,788 | 1,791 | -2 | -0.1 | 93,500 | |
1,782 | 1,798 | 1,782 | 1,793 | +14 | +0.8 | 84,900 | |
1,785 | 1,790 | 1,777 | 1,779 | -4 | -0.2 | 84,900 | |
1,778 | 1,788 | 1,777 | 1,783 | +6 | +0.3 | 45,900 | |
1,765 | 1,780 | 1,763 | 1,777 | +17 | +1.0 | 82,700 | |
1,759 | 1,767 | 1,754 | 1,760 | -11 | -0.6 | 72,700 | |
1,773 | 1,782 | 1,767 | 1,771 | -7 | -0.4 | 70,000 | |
1,767 | 1,778 | 1,762 | 1,778 | +23 | +1.3 | 69,400 | |
1,762 | 1,766 | 1,754 | 1,755 | -7 | -0.4 | 43,700 | |
1,771 | 1,777 | 1,757 | 1,762 | -2 | -0.1 | 39,900 | |
1,765 | 1,770 | 1,759 | 1,764 | +2 | +0.1 | 38,200 | |
1,768 | 1,773 | 1,755 | 1,762 | +9 | +0.5 | 43,700 | |
1,765 | 1,773 | 1,745 | 1,753 | -11 | -0.6 | 33,600 | |
1,755 | 1,777 | 1,751 | 1,764 | +4 | +0.2 | 48,200 | |
1,735 | 1,765 | 1,735 | 1,760 | +27 | +1.6 | 74,000 | |
1,733 | 1,740 | 1,731 | 1,733 | 0 | 0.0 | 59,900 | |
1,737 | 1,743 | 1,733 | 1,733 | +2 | +0.1 | 72,500 | |
1,735 | 1,740 | 1,717 | 1,731 | - | - | 84,800 |