37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,063 | 2,023 | 2,027 | -41 | -2.0 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,910 | 1,886 | 1,898 | -16 | -0.8 | 167,100 | |
1,889 | 1,918 | 1,889 | 1,914 | +14 | +0.7 | 149,700 | |
1,901 | 1,909 | 1,892 | 1,900 | -3 | -0.2 | 116,300 | |
1,899 | 1,905 | 1,891 | 1,903 | +13 | +0.7 | 108,600 | |
1,892 | 1,897 | 1,873 | 1,890 | -9 | -0.5 | 133,300 | |
1,916 | 1,919 | 1,898 | 1,899 | -22 | -1.1 | 178,400 | |
1,937 | 1,954 | 1,918 | 1,921 | -33 | -1.7 | 150,500 | |
1,940 | 1,956 | 1,936 | 1,954 | +15 | +0.8 | 145,800 | |
1,934 | 1,955 | 1,934 | 1,939 | +9 | +0.5 | 149,800 | |
1,922 | 1,939 | 1,918 | 1,930 | +8 | +0.4 | 152,900 | |
1,906 | 1,927 | 1,906 | 1,922 | +13 | +0.7 | 156,100 | |
1,907 | 1,909 | 1,898 | 1,909 | +9 | +0.5 | 80,600 | |
1,896 | 1,902 | 1,885 | 1,900 | +9 | +0.5 | 88,200 | |
1,909 | 1,909 | 1,883 | 1,891 | -18 | -0.9 | 176,200 | |
1,898 | 1,913 | 1,898 | 1,909 | +17 | +0.9 | 92,600 | |
1,883 | 1,900 | 1,880 | 1,892 | +20 | +1.1 | 97,800 | |
1,898 | 1,898 | 1,865 | 1,872 | -20 | -1.1 | 139,200 | |
1,913 | 1,920 | 1,886 | 1,892 | -24 | -1.3 | 116,600 | |
1,901 | 1,920 | 1,895 | 1,916 | +24 | +1.3 | 200,600 | |
1,871 | 1,901 | 1,867 | 1,892 | +26 | +1.4 | 185,400 | |
1,871 | 1,876 | 1,852 | 1,866 | -17 | -0.9 | 127,200 | |
1,885 | 1,885 | 1,870 | 1,883 | +7 | +0.4 | 93,100 | |
1,870 | 1,890 | 1,867 | 1,876 | 0 | 0.0 | 120,200 | |
1,900 | 1,908 | 1,874 | 1,876 | -13 | -0.7 | 189,400 | |
1,865 | 1,893 | 1,856 | 1,889 | +29 | +1.6 | 187,300 | |
1,815 | 1,863 | 1,815 | 1,860 | +25 | +1.4 | 196,300 | |
1,807 | 1,850 | 1,804 | 1,835 | +32 | +1.8 | 305,800 | |
1,819 | 1,819 | 1,803 | 1,803 | -14 | -0.8 | 164,500 | |
1,818 | 1,821 | 1,813 | 1,817 | +13 | +0.7 | 119,800 | |
1,820 | 1,822 | 1,803 | 1,804 | -16 | -0.9 | 159,800 |