38,415.65 | +863.49 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.02% | 0.69% | -0.74% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,017 | 1,985 | 1,987 | -40 | -2.0 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,799 | 1,778 | 1,783 | -6 | -0.3 | 129,900 | |
1,797 | 1,802 | 1,783 | 1,789 | -1 | -0.1 | 130,200 | |
1,782 | 1,795 | 1,770 | 1,790 | -1 | -0.1 | 154,300 | |
1,793 | 1,796 | 1,788 | 1,791 | -4 | -0.2 | 99,800 | |
1,793 | 1,802 | 1,790 | 1,795 | -9 | -0.5 | 93,300 | |
1,790 | 1,809 | 1,789 | 1,804 | 0 | 0.0 | 83,400 | |
1,808 | 1,811 | 1,791 | 1,804 | -9 | -0.5 | 99,100 | |
1,797 | 1,814 | 1,797 | 1,813 | +20 | +1.1 | 94,800 | |
1,798 | 1,810 | 1,787 | 1,793 | -2 | -0.1 | 120,400 | |
1,825 | 1,826 | 1,793 | 1,795 | -37 | -2.0 | 130,900 | |
1,821 | 1,836 | 1,818 | 1,832 | +9 | +0.5 | 100,300 | |
1,833 | 1,837 | 1,816 | 1,823 | -21 | -1.1 | 136,100 | |
1,830 | 1,850 | 1,828 | 1,844 | +5 | +0.3 | 145,100 | |
1,830 | 1,847 | 1,825 | 1,839 | +22 | +1.2 | 119,800 | |
1,795 | 1,817 | 1,794 | 1,817 | +28 | +1.6 | 145,400 | |
1,800 | 1,818 | 1,787 | 1,789 | -26 | -1.4 | 244,300 | |
1,848 | 1,850 | 1,815 | 1,815 | -35 | -1.9 | 144,200 | |
1,886 | 1,898 | 1,850 | 1,850 | -47 | -2.5 | 170,300 | |
1,903 | 1,921 | 1,886 | 1,897 | +12 | +0.6 | 187,500 | |
1,884 | 1,901 | 1,875 | 1,885 | -29 | -1.5 | 285,500 | |
1,905 | 1,915 | 1,885 | 1,914 | -6 | -0.3 | 452,000 | |
1,911 | 1,927 | 1,910 | 1,920 | +2 | +0.1 | 274,200 | |
1,906 | 1,921 | 1,898 | 1,918 | +23 | +1.2 | 361,500 | |
1,883 | 1,904 | 1,882 | 1,895 | +1 | +0.1 | 174,900 | |
1,900 | 1,908 | 1,889 | 1,894 | -2 | -0.1 | 225,800 | |
1,915 | 1,924 | 1,896 | 1,896 | -37 | -1.9 | 286,800 | |
1,938 | 1,941 | 1,921 | 1,933 | -1 | -0.1 | 198,900 | |
1,924 | 1,940 | 1,921 | 1,934 | +6 | +0.3 | 159,000 | |
1,931 | 1,934 | 1,916 | 1,928 | +5 | +0.3 | 151,400 | |
1,924 | 1,928 | 1,910 | 1,923 | -4 | -0.2 | 123,700 |