40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,958 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
昨年来高値 | 1,958 | 昨年来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,999 | 1,907 | 1,978 | +38 | +2.0 | 430,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,741 | 1,717 | 1,723 | -8 | -0.5 | 169,500 | |
1,727 | 1,731 | 1,713 | 1,731 | -1 | -0.1 | 174,800 | |
1,715 | 1,737 | 1,709 | 1,732 | +8 | +0.5 | 180,700 | |
1,736 | 1,740 | 1,712 | 1,724 | -5 | -0.3 | 199,400 | |
1,742 | 1,744 | 1,723 | 1,729 | -2 | -0.1 | 249,400 | |
1,754 | 1,754 | 1,727 | 1,731 | -6 | -0.3 | 313,200 | |
1,777 | 1,777 | 1,736 | 1,737 | -34 | -1.9 | 273,400 | |
1,753 | 1,780 | 1,753 | 1,771 | -50 | -2.7 | 230,400 | |
1,788 | 1,821 | 1,787 | 1,821 | +29 | +1.6 | 152,700 | |
1,796 | 1,796 | 1,778 | 1,792 | -16 | -0.9 | 436,900 | |
1,793 | 1,808 | 1,783 | 1,808 | +25 | +1.4 | 114,900 | |
1,789 | 1,799 | 1,778 | 1,783 | -6 | -0.3 | 129,900 | |
1,797 | 1,802 | 1,783 | 1,789 | -1 | -0.1 | 130,200 | |
1,782 | 1,795 | 1,770 | 1,790 | -1 | -0.1 | 154,300 | |
1,793 | 1,796 | 1,788 | 1,791 | -4 | -0.2 | 99,800 | |
1,793 | 1,802 | 1,790 | 1,795 | -9 | -0.5 | 93,300 | |
1,790 | 1,809 | 1,789 | 1,804 | 0 | 0.0 | 83,400 | |
1,808 | 1,811 | 1,791 | 1,804 | -9 | -0.5 | 99,100 | |
1,797 | 1,814 | 1,797 | 1,813 | +20 | +1.1 | 94,800 | |
1,798 | 1,810 | 1,787 | 1,793 | -2 | -0.1 | 120,400 | |
1,825 | 1,826 | 1,793 | 1,795 | -37 | -2.0 | 130,900 | |
1,821 | 1,836 | 1,818 | 1,832 | +9 | +0.5 | 100,300 | |
1,833 | 1,837 | 1,816 | 1,823 | -21 | -1.1 | 136,100 | |
1,830 | 1,850 | 1,828 | 1,844 | +5 | +0.3 | 145,100 | |
1,830 | 1,847 | 1,825 | 1,839 | +22 | +1.2 | 119,800 | |
1,795 | 1,817 | 1,794 | 1,817 | +28 | +1.6 | 145,400 | |
1,800 | 1,818 | 1,787 | 1,789 | -26 | -1.4 | 244,300 | |
1,848 | 1,850 | 1,815 | 1,815 | -35 | -1.9 | 144,200 | |
1,886 | 1,898 | 1,850 | 1,850 | -47 | -2.5 | 170,300 | |
1,903 | 1,921 | 1,886 | 1,897 | +12 | +0.6 | 187,500 |