38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,044 | 2,030 | 2,043 | +8 | +0.4 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,876 | 1,852 | 1,866 | -17 | -0.9 | 127,200 | |
1,885 | 1,885 | 1,870 | 1,883 | +7 | +0.4 | 93,100 | |
1,870 | 1,890 | 1,867 | 1,876 | 0 | 0.0 | 120,200 | |
1,900 | 1,908 | 1,874 | 1,876 | -13 | -0.7 | 189,400 | |
1,865 | 1,893 | 1,856 | 1,889 | +29 | +1.6 | 187,300 | |
1,815 | 1,863 | 1,815 | 1,860 | +25 | +1.4 | 196,300 | |
1,807 | 1,850 | 1,804 | 1,835 | +32 | +1.8 | 305,800 | |
1,819 | 1,819 | 1,803 | 1,803 | -14 | -0.8 | 164,500 | |
1,818 | 1,821 | 1,813 | 1,817 | +13 | +0.7 | 119,800 | |
1,820 | 1,822 | 1,803 | 1,804 | -16 | -0.9 | 159,800 | |
1,800 | 1,822 | 1,796 | 1,820 | +19 | +1.1 | 193,600 | |
1,815 | 1,815 | 1,793 | 1,801 | -10 | -0.6 | 207,400 | |
1,816 | 1,824 | 1,808 | 1,811 | +6 | +0.3 | 180,700 | |
1,794 | 1,808 | 1,792 | 1,805 | +14 | +0.8 | 127,700 | |
1,797 | 1,808 | 1,791 | 1,791 | -5 | -0.3 | 159,800 | |
1,785 | 1,800 | 1,781 | 1,796 | +9 | +0.5 | 100,900 | |
1,795 | 1,806 | 1,787 | 1,787 | -7 | -0.4 | 143,900 | |
1,808 | 1,815 | 1,794 | 1,794 | -12 | -0.7 | 140,200 | |
1,803 | 1,813 | 1,801 | 1,806 | +11 | +0.6 | 114,100 | |
1,806 | 1,813 | 1,786 | 1,795 | -7 | -0.4 | 172,800 | |
1,823 | 1,825 | 1,798 | 1,802 | -10 | -0.6 | 226,600 | |
1,812 | 1,815 | 1,796 | 1,812 | +2 | +0.1 | 161,400 | |
1,788 | 1,810 | 1,783 | 1,810 | +28 | +1.6 | 199,000 | |
1,790 | 1,791 | 1,776 | 1,782 | +2 | +0.1 | 171,500 | |
1,770 | 1,781 | 1,750 | 1,780 | +15 | +0.8 | 189,000 | |
1,766 | 1,773 | 1,760 | 1,765 | +4 | +0.2 | 86,800 | |
1,750 | 1,764 | 1,745 | 1,761 | +9 | +0.5 | 134,500 | |
1,744 | 1,752 | 1,740 | 1,752 | +8 | +0.5 | 124,000 | |
1,743 | 1,746 | 1,739 | 1,744 | +1 | +0.1 | 118,600 | |
1,770 | 1,770 | 1,740 | 1,743 | -7 | -0.4 | 206,200 |