38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,845 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,719 | 1,694 | 1,704 | +10 | +0.6 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,718 | 1,669 | 1,694 | +31 | +1.9 | 20,200 | |
1,659 | 1,690 | 1,643 | 1,663 | -36 | -2.1 | 36,900 | |
1,658 | 1,704 | 1,658 | 1,699 | +41 | +2.5 | 14,300 | |
1,642 | 1,683 | 1,642 | 1,658 | +1 | +0.1 | 14,700 | |
1,636 | 1,688 | 1,636 | 1,657 | +24 | +1.5 | 20,000 | |
1,680 | 1,683 | 1,631 | 1,633 | -53 | -3.1 | 25,300 | |
1,708 | 1,716 | 1,686 | 1,686 | -10 | -0.6 | 27,800 | |
1,700 | 1,729 | 1,696 | 1,696 | -15 | -0.9 | 23,300 | |
1,697 | 1,725 | 1,697 | 1,711 | -12 | -0.7 | 13,600 | |
1,759 | 1,780 | 1,718 | 1,723 | -14 | -0.8 | 22,900 | |
1,729 | 1,748 | 1,717 | 1,737 | +20 | +1.2 | 41,500 | |
1,710 | 1,730 | 1,691 | 1,717 | +26 | +1.5 | 36,200 | |
1,704 | 1,734 | 1,687 | 1,691 | -13 | -0.8 | 18,000 | |
1,736 | 1,743 | 1,685 | 1,704 | -34 | -2.0 | 27,300 | |
1,730 | 1,768 | 1,715 | 1,738 | +16 | +0.9 | 34,100 | |
1,722 | 1,735 | 1,704 | 1,722 | +15 | +0.9 | 62,500 | |
1,679 | 1,710 | 1,665 | 1,707 | +13 | +0.8 | 17,800 | |
1,661 | 1,700 | 1,661 | 1,694 | +37 | +2.2 | 25,800 | |
1,669 | 1,681 | 1,649 | 1,657 | -22 | -1.3 | 27,300 | |
1,643 | 1,714 | 1,623 | 1,679 | +23 | +1.4 | 37,900 | |
1,677 | 1,688 | 1,642 | 1,656 | -18 | -1.1 | 19,300 | |
1,690 | 1,693 | 1,660 | 1,674 | -16 | -0.9 | 20,800 | |
1,700 | 1,704 | 1,675 | 1,690 | -6 | -0.4 | 10,200 | |
1,726 | 1,726 | 1,685 | 1,696 | -11 | -0.6 | 15,600 | |
1,734 | 1,734 | 1,700 | 1,707 | -27 | -1.6 | 15,200 | |
1,765 | 1,778 | 1,732 | 1,734 | -31 | -1.8 | 30,100 | |
1,783 | 1,788 | 1,753 | 1,765 | -16 | -0.9 | 28,300 | |
1,788 | 1,792 | 1,779 | 1,781 | -7 | -0.4 | 12,400 | |
1,821 | 1,845 | 1,773 | 1,788 | -11 | -0.6 | 20,700 |