38,409.44 | +857.28 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,367 | 1,345 | 1,362 | +20 | +1.5 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,354 | 1,335 | 1,344 | +19 | +1.4 | 31,700 | |
1,311 | 1,330 | 1,293 | 1,325 | -3 | -0.2 | 51,000 | |
1,337 | 1,337 | 1,307 | 1,328 | -6 | -0.4 | 27,100 | |
1,357 | 1,363 | 1,328 | 1,334 | -22 | -1.6 | 21,600 | |
1,351 | 1,360 | 1,347 | 1,356 | -4 | -0.3 | 33,700 | |
1,345 | 1,368 | 1,341 | 1,360 | +29 | +2.2 | 33,400 | |
1,326 | 1,339 | 1,315 | 1,331 | +22 | +1.7 | 31,400 | |
1,328 | 1,341 | 1,309 | 1,309 | -17 | -1.3 | 24,700 | |
1,323 | 1,328 | 1,308 | 1,326 | +19 | +1.5 | 31,100 | |
1,320 | 1,333 | 1,301 | 1,307 | -3 | -0.2 | 65,900 | |
1,315 | 1,326 | 1,292 | 1,310 | -4 | -0.3 | 36,700 | |
1,302 | 1,316 | 1,288 | 1,314 | +13 | +1.0 | 40,400 | |
1,331 | 1,331 | 1,292 | 1,301 | -10 | -0.8 | 38,200 | |
1,359 | 1,372 | 1,311 | 1,311 | -45 | -3.3 | 54,500 | |
1,359 | 1,377 | 1,351 | 1,356 | -2 | -0.1 | 55,700 | |
1,365 | 1,365 | 1,342 | 1,358 | -8 | -0.6 | 39,600 | |
1,352 | 1,371 | 1,352 | 1,366 | -3 | -0.2 | 28,500 | |
1,361 | 1,377 | 1,340 | 1,369 | +5 | +0.4 | 36,700 | |
1,388 | 1,393 | 1,364 | 1,364 | -42 | -3.0 | 38,200 | |
1,404 | 1,411 | 1,394 | 1,406 | +22 | +1.6 | 21,400 | |
1,415 | 1,430 | 1,380 | 1,384 | -44 | -3.1 | 61,800 | |
1,434 | 1,460 | 1,421 | 1,428 | -5 | -0.3 | 25,400 | |
1,420 | 1,440 | 1,419 | 1,433 | +25 | +1.8 | 49,900 | |
1,377 | 1,411 | 1,373 | 1,408 | +19 | +1.4 | 31,300 | |
1,394 | 1,399 | 1,367 | 1,389 | -13 | -0.9 | 25,600 | |
1,426 | 1,435 | 1,399 | 1,402 | -17 | -1.2 | 56,300 | |
1,395 | 1,428 | 1,395 | 1,419 | +24 | +1.7 | 46,300 | |
1,389 | 1,408 | 1,385 | 1,395 | +6 | +0.4 | 52,800 | |
1,368 | 1,389 | 1,362 | 1,389 | +11 | +0.8 | 43,600 | |
1,378 | 1,386 | 1,358 | 1,378 | +10 | +0.7 | 39,900 |