38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,324 | 1,308 | 1,320 | +12 | +0.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,326 | 1,268 | 1,318 | +57 | +4.5 | 98,100 | |
1,288 | 1,288 | 1,258 | 1,261 | -18 | -1.4 | 36,100 | |
1,265 | 1,280 | 1,255 | 1,279 | +26 | +2.1 | 33,700 | |
1,267 | 1,279 | 1,251 | 1,253 | -14 | -1.1 | 32,900 | |
1,262 | 1,273 | 1,243 | 1,267 | -12 | -0.9 | 31,900 | |
1,273 | 1,283 | 1,268 | 1,279 | +36 | +2.9 | 30,900 | |
1,278 | 1,278 | 1,241 | 1,243 | -45 | -3.5 | 46,000 | |
1,281 | 1,308 | 1,279 | 1,288 | +27 | +2.1 | 57,800 | |
1,275 | 1,282 | 1,258 | 1,261 | -48 | -3.7 | 61,200 | |
1,326 | 1,327 | 1,298 | 1,309 | +11 | +0.8 | 44,500 | |
1,301 | 1,313 | 1,281 | 1,298 | -41 | -3.1 | 62,400 | |
1,341 | 1,346 | 1,314 | 1,339 | -27 | -2.0 | 40,100 | |
1,362 | 1,379 | 1,359 | 1,366 | -22 | -1.6 | 70,400 | |
1,395 | 1,415 | 1,382 | 1,388 | 0 | 0.0 | 51,500 | |
1,381 | 1,397 | 1,375 | 1,388 | +1 | +0.1 | 39,800 | |
1,370 | 1,394 | 1,368 | 1,387 | +17 | +1.2 | 27,500 | |
1,382 | 1,382 | 1,360 | 1,370 | -10 | -0.7 | 33,900 | |
1,347 | 1,383 | 1,344 | 1,380 | +40 | +3.0 | 58,500 | |
1,340 | 1,353 | 1,333 | 1,340 | +7 | +0.5 | 33,900 | |
1,306 | 1,334 | 1,301 | 1,333 | +27 | +2.1 | 35,800 | |
1,362 | 1,362 | 1,301 | 1,306 | -57 | -4.2 | 81,300 | |
1,346 | 1,374 | 1,346 | 1,363 | +5 | +0.4 | 27,800 | |
1,365 | 1,371 | 1,352 | 1,358 | -2 | -0.1 | 28,300 | |
1,363 | 1,374 | 1,352 | 1,360 | -15 | -1.1 | 39,900 | |
1,367 | 1,395 | 1,366 | 1,375 | +25 | +1.9 | 28,900 | |
1,364 | 1,374 | 1,340 | 1,350 | -11 | -0.8 | 27,900 | |
1,361 | 1,377 | 1,361 | 1,361 | -23 | -1.7 | 32,400 | |
1,393 | 1,415 | 1,376 | 1,384 | +12 | +0.9 | 80,200 | |
1,361 | 1,376 | 1,343 | 1,372 | +24 | +1.8 | 47,800 | |
1,343 | 1,375 | 1,336 | 1,348 | - | - | 45,800 |