38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,325 | 1,299 | 1,303 | -38 | -2.8 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,322 | 1,305 | 1,313 | -9 | -0.7 | 28,400 | |
1,329 | 1,335 | 1,316 | 1,322 | +2 | +0.2 | 25,000 | |
1,312 | 1,331 | 1,310 | 1,320 | -11 | -0.8 | 31,800 | |
1,327 | 1,350 | 1,327 | 1,331 | -3 | -0.2 | 20,000 | |
1,379 | 1,386 | 1,329 | 1,334 | -53 | -3.8 | 44,500 | |
1,381 | 1,389 | 1,362 | 1,387 | +6 | +0.4 | 41,200 | |
1,379 | 1,390 | 1,371 | 1,381 | +10 | +0.7 | 54,500 | |
1,349 | 1,372 | 1,349 | 1,371 | +22 | +1.6 | 19,400 | |
1,360 | 1,360 | 1,336 | 1,349 | -11 | -0.8 | 21,700 | |
1,340 | 1,361 | 1,337 | 1,360 | +20 | +1.5 | 11,000 | |
1,345 | 1,356 | 1,331 | 1,340 | +2 | +0.1 | 21,500 | |
1,360 | 1,373 | 1,333 | 1,338 | -35 | -2.5 | 58,100 | |
1,365 | 1,387 | 1,365 | 1,373 | -6 | -0.4 | 32,700 | |
1,377 | 1,385 | 1,372 | 1,379 | +2 | +0.1 | 22,600 | |
1,378 | 1,382 | 1,360 | 1,377 | +7 | +0.5 | 34,800 | |
1,341 | 1,375 | 1,341 | 1,370 | +31 | +2.3 | 41,400 | |
1,315 | 1,343 | 1,315 | 1,339 | +23 | +1.7 | 39,700 | |
1,298 | 1,326 | 1,298 | 1,316 | +22 | +1.7 | 54,700 | |
1,290 | 1,296 | 1,286 | 1,294 | +4 | +0.3 | 32,800 | |
1,288 | 1,295 | 1,285 | 1,290 | +2 | +0.2 | 14,900 | |
1,270 | 1,288 | 1,270 | 1,288 | +27 | +2.1 | 20,600 | |
1,268 | 1,268 | 1,253 | 1,261 | -20 | -1.6 | 29,100 | |
1,279 | 1,286 | 1,277 | 1,281 | +2 | +0.2 | 25,400 | |
1,264 | 1,281 | 1,250 | 1,279 | +16 | +1.3 | 27,300 | |
1,282 | 1,282 | 1,246 | 1,263 | -10 | -0.8 | 29,800 | |
1,275 | 1,284 | 1,269 | 1,273 | +1 | +0.1 | 40,700 | |
1,272 | 1,281 | 1,255 | 1,272 | -15 | -1.2 | 47,600 | |
1,298 | 1,299 | 1,271 | 1,287 | -11 | -0.8 | 38,200 | |
1,296 | 1,311 | 1,286 | 1,298 | -20 | -1.5 | 40,000 | |
1,339 | 1,344 | 1,312 | 1,318 | -31 | -2.3 | 37,000 |