38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,332 | 1,305 | 1,308 | -14 | -1.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,339 | 1,322 | 1,322 | -31 | -2.3 | 8,000 | |
1,330 | 1,360 | 1,330 | 1,353 | +20 | +1.5 | 20,500 | |
1,334 | 1,337 | 1,318 | 1,333 | -10 | -0.7 | 27,500 | |
1,351 | 1,360 | 1,335 | 1,343 | -18 | -1.3 | 25,500 | |
1,360 | 1,373 | 1,345 | 1,361 | +19 | +1.4 | 32,900 | |
1,342 | 1,358 | 1,336 | 1,342 | +3 | +0.2 | 17,700 | |
1,335 | 1,344 | 1,328 | 1,339 | +33 | +2.5 | 16,300 | |
1,325 | 1,329 | 1,296 | 1,306 | -29 | -2.2 | 47,600 | |
1,316 | 1,338 | 1,316 | 1,335 | +19 | +1.4 | 16,100 | |
1,336 | 1,336 | 1,309 | 1,316 | -20 | -1.5 | 28,000 | |
1,365 | 1,365 | 1,333 | 1,336 | -34 | -2.5 | 35,400 | |
1,376 | 1,376 | 1,365 | 1,370 | -7 | -0.5 | 24,400 | |
1,398 | 1,398 | 1,377 | 1,377 | -18 | -1.3 | 26,300 | |
1,372 | 1,405 | 1,363 | 1,395 | +1 | +0.1 | 21,100 | |
1,386 | 1,401 | 1,380 | 1,394 | +3 | +0.2 | 11,800 | |
1,386 | 1,401 | 1,372 | 1,391 | +7 | +0.5 | 20,000 | |
1,388 | 1,396 | 1,375 | 1,384 | +13 | +0.9 | 19,900 | |
1,361 | 1,376 | 1,337 | 1,371 | -4 | -0.3 | 29,000 | |
1,378 | 1,385 | 1,364 | 1,375 | +11 | +0.8 | 26,500 | |
1,370 | 1,375 | 1,359 | 1,364 | -13 | -0.9 | 30,900 | |
1,400 | 1,400 | 1,372 | 1,377 | -26 | -1.9 | 28,800 | |
1,456 | 1,456 | 1,403 | 1,403 | -34 | -2.4 | 24,100 | |
1,428 | 1,449 | 1,412 | 1,437 | +27 | +1.9 | 32,800 | |
1,460 | 1,468 | 1,404 | 1,410 | -81 | -5.4 | 35,500 | |
1,471 | 1,498 | 1,464 | 1,491 | +12 | +0.8 | 78,700 | |
1,478 | 1,495 | 1,478 | 1,479 | -2 | -0.1 | 24,500 | |
1,490 | 1,515 | 1,478 | 1,481 | -16 | -1.1 | 31,500 | |
1,515 | 1,515 | 1,479 | 1,497 | -14 | -0.9 | 30,200 | |
1,537 | 1,537 | 1,506 | 1,511 | -20 | -1.3 | 24,500 |