37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,724 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,358 | 1,336 | 1,342 | +3 | +0.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,424 | 1,387 | 1,401 | -30 | -2.1 | 36,800 | |
1,410 | 1,439 | 1,405 | 1,431 | -8 | -0.6 | 51,100 | |
1,450 | 1,450 | 1,420 | 1,439 | +18 | +1.3 | 19,700 | |
1,423 | 1,439 | 1,413 | 1,421 | +1 | +0.1 | 32,900 | |
1,405 | 1,428 | 1,392 | 1,420 | +13 | +0.9 | 19,500 | |
1,429 | 1,429 | 1,393 | 1,407 | -25 | -1.7 | 51,300 | |
1,417 | 1,449 | 1,417 | 1,432 | +16 | +1.1 | 32,700 | |
1,456 | 1,463 | 1,416 | 1,416 | -40 | -2.7 | 90,800 | |
1,454 | 1,475 | 1,450 | 1,456 | -1 | -0.1 | 22,500 | |
1,477 | 1,485 | 1,446 | 1,457 | -19 | -1.3 | 35,100 | |
1,520 | 1,520 | 1,475 | 1,476 | -29 | -1.9 | 27,400 | |
1,503 | 1,511 | 1,486 | 1,505 | +13 | +0.9 | 36,400 | |
1,512 | 1,523 | 1,481 | 1,492 | -20 | -1.3 | 27,800 | |
1,510 | 1,534 | 1,492 | 1,512 | -23 | -1.5 | 36,400 | |
1,522 | 1,536 | 1,508 | 1,535 | +21 | +1.4 | 20,400 | |
1,494 | 1,516 | 1,478 | 1,514 | +43 | +2.9 | 29,500 | |
1,483 | 1,493 | 1,459 | 1,471 | +16 | +1.1 | 40,700 | |
1,485 | 1,485 | 1,446 | 1,455 | -30 | -2.0 | 33,200 | |
1,440 | 1,494 | 1,435 | 1,485 | +56 | +3.9 | 51,800 | |
1,482 | 1,488 | 1,426 | 1,429 | -62 | -4.2 | 45,700 | |
1,459 | 1,516 | 1,445 | 1,491 | -143 | -8.8 | 85,900 | |
1,625 | 1,645 | 1,617 | 1,634 | +17 | +1.1 | 79,900 | |
1,600 | 1,638 | 1,600 | 1,617 | +24 | +1.5 | 34,600 | |
1,587 | 1,606 | 1,573 | 1,593 | +38 | +2.4 | 48,400 | |
1,567 | 1,567 | 1,541 | 1,555 | +13 | +0.8 | 29,100 | |
1,545 | 1,562 | 1,535 | 1,542 | -9 | -0.6 | 26,700 | |
1,533 | 1,551 | 1,523 | 1,551 | +13 | +0.8 | 44,000 | |
1,556 | 1,563 | 1,538 | 1,538 | -5 | -0.3 | 20,200 | |
1,513 | 1,549 | 1,513 | 1,543 | +35 | +2.3 | 29,900 | |
1,520 | 1,536 | 1,501 | 1,508 | -33 | -2.1 | 49,600 |