9832 オートバックスセブン 東証1 15:00
1,960円
前日比
+25 (+1.29%)
比較される銘柄: イエロハット中央自SPK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
31.1 1.27 3.06 0.33
決算発表予定日  2017/07/28
年初来高値: 1,941 (17/07/20)
年初来安値: 1,600 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,940 1,962 1,937 1,960 +25 +1.3 300,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,929 1,941 1,925 1,935 +16 +0.8 185,600
17/07/19 1,910 1,921 1,909 1,919 +13 +0.7 208,800
17/07/18 1,899 1,910 1,881 1,906 +11 +0.6 256,800
17/07/14 1,885 1,897 1,882 1,895 +13 +0.7 187,300
17/07/13 1,880 1,889 1,876 1,882 +7 +0.4 112,500
17/07/12 1,865 1,878 1,863 1,875 -2 -0.1 130,700
17/07/11 1,855 1,878 1,849 1,877 +31 +1.7 255,000
17/07/10 1,851 1,853 1,844 1,846 +2 +0.1 157,800
17/07/07 1,842 1,845 1,835 1,844 -17 -0.9 233,000
17/07/06 1,850 1,866 1,847 1,861 +8 +0.4 174,900
17/07/05 1,843 1,853 1,839 1,853 +10 +0.5 188,000
17/07/04 1,839 1,843 1,835 1,843 +18 +1.0 222,600
17/07/03 1,817 1,827 1,814 1,825 +1 +0.1 188,400
17/06/30 1,820 1,824 1,806 1,824 +1 +0.1 231,900
17/06/29 1,826 1,827 1,816 1,823 +8 +0.4 187,600
17/06/28 1,835 1,835 1,814 1,815 -20 -1.1 191,900
17/06/27 1,841 1,843 1,831 1,835 -1 -0.1 154,400
17/06/26 1,828 1,840 1,827 1,836 -1 -0.1 210,500
17/06/23 1,834 1,839 1,825 1,837 +15 +0.8 210,100
17/06/22 1,827 1,840 1,820 1,822 0 0.0 292,700
17/06/21 1,830 1,834 1,818 1,822 -11 -0.6 165,000
17/06/20 1,838 1,840 1,831 1,833 -1 -0.1 228,400
17/06/19 1,808 1,834 1,808 1,834 +33 +1.8 394,600
17/06/16 1,799 1,810 1,793 1,801 +10 +0.6 361,300
17/06/15 1,790 1,798 1,781 1,791 +12 +0.7 257,900
17/06/14 1,780 1,796 1,779 1,779 +6 +0.3 238,700
17/06/13 1,758 1,775 1,756 1,773 +22 +1.3 168,600
17/06/12 1,756 1,758 1,746 1,751 -5 -0.3 185,600
17/06/09 1,766 1,772 1,755 1,756 -11 -0.6 292,200

日経平均