9832 オートバックスセブン 東証1 15:00
1,790円
前日比
-17 (-0.94%)
比較される銘柄: イエロハット中央自SPK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
39.9 1.13 3.35 0.25
昨年来高値: 2,202 (16/01/04)
昨年来安値: 1,369 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,801 1,803 1,786 1,790 -17 -0.9 252,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,807 1,815 1,797 1,807 +2 +0.1 210,800
17/02/22 1,804 1,805 1,784 1,805 -2 -0.1 232,900
17/02/21 1,805 1,810 1,797 1,807 +5 +0.3 165,600
17/02/20 1,796 1,804 1,786 1,802 +14 +0.8 134,600
17/02/17 1,797 1,798 1,779 1,788 -9 -0.5 143,400
17/02/16 1,791 1,802 1,789 1,797 +11 +0.6 231,200
17/02/15 1,783 1,786 1,772 1,786 +16 +0.9 188,700
17/02/14 1,787 1,796 1,769 1,770 -10 -0.6 205,700
17/02/13 1,790 1,794 1,773 1,780 -11 -0.6 314,100
17/02/10 1,768 1,796 1,768 1,791 +40 +2.3 276,400
17/02/09 1,758 1,760 1,744 1,751 -10 -0.6 163,100
17/02/08 1,749 1,761 1,738 1,761 +10 +0.6 170,600
17/02/07 1,746 1,758 1,740 1,751 +1 +0.1 202,200
17/02/06 1,733 1,750 1,732 1,750 +18 +1.0 176,200
17/02/03 1,739 1,746 1,730 1,732 -10 -0.6 534,900
17/02/02 1,789 1,791 1,735 1,742 -66 -3.7 488,900
17/02/01 1,779 1,834 1,767 1,808 +58 +3.3 649,000
17/01/31 1,756 1,775 1,746 1,750 -14 -0.8 416,400
17/01/30 1,772 1,784 1,762 1,764 -10 -0.6 244,100
17/01/27 1,770 1,782 1,762 1,774 +7 +0.4 193,900
17/01/26 1,759 1,778 1,759 1,767 +16 +0.9 244,100
17/01/25 1,760 1,769 1,744 1,751 +1 +0.1 255,500
17/01/24 1,760 1,763 1,747 1,750 -19 -1.1 187,100
17/01/23 1,773 1,779 1,765 1,769 -7 -0.4 119,800
17/01/20 1,764 1,781 1,760 1,776 -5 -0.3 165,300
17/01/19 1,780 1,789 1,775 1,781 +13 +0.7 131,700
17/01/18 1,765 1,774 1,758 1,768 +10 +0.6 180,200
17/01/17 1,791 1,791 1,758 1,758 -33 -1.8 217,400
17/01/16 1,805 1,805 1,786 1,791 -12 -0.7 209,300

日経平均