9832 オートバックスセブン 東証1 15:00
1,698円
前日比
+12 (+0.71%)
比較される銘柄: イエロハット中央自SPK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
37.9 1.07 3.53 0.28
昨年来高値: 2,202 (16/01/04)
昨年来安値: 1,369 (16/08/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,686 1,702 1,683 1,698 +12 +0.7 451,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,700 1,703 1,680 1,686 -14 -0.8 747,000
17/03/22 1,710 1,716 1,700 1,700 -23 -1.3 484,700
17/03/21 1,720 1,727 1,712 1,723 -1 -0.1 380,200
17/03/17 1,736 1,737 1,714 1,724 -18 -1.0 805,700
17/03/16 1,757 1,757 1,734 1,742 -27 -1.5 656,300
17/03/15 1,761 1,774 1,761 1,769 +8 +0.5 268,600
17/03/14 1,769 1,772 1,758 1,761 -2 -0.1 224,400
17/03/13 1,761 1,769 1,759 1,763 +2 +0.1 232,600
17/03/10 1,770 1,773 1,752 1,761 +12 +0.7 310,600
17/03/09 1,758 1,759 1,740 1,749 -3 -0.2 327,000
17/03/08 1,760 1,763 1,751 1,752 -10 -0.6 235,100
17/03/07 1,762 1,769 1,757 1,762 0 0.0 164,500
17/03/06 1,771 1,773 1,757 1,762 -9 -0.5 243,300
17/03/03 1,775 1,788 1,766 1,771 -16 -0.9 299,600
17/03/02 1,799 1,802 1,779 1,787 +3 +0.2 222,400
17/03/01 1,781 1,787 1,775 1,784 +5 +0.3 221,100
17/02/28 1,788 1,803 1,779 1,779 -5 -0.3 249,000
17/02/27 1,789 1,794 1,770 1,784 -6 -0.3 208,400
17/02/24 1,801 1,803 1,786 1,790 -17 -0.9 252,100
17/02/23 1,807 1,815 1,797 1,807 +2 +0.1 210,800
17/02/22 1,804 1,805 1,784 1,805 -2 -0.1 232,900
17/02/21 1,805 1,810 1,797 1,807 +5 +0.3 165,600
17/02/20 1,796 1,804 1,786 1,802 +14 +0.8 134,600
17/02/17 1,797 1,798 1,779 1,788 -9 -0.5 143,400
17/02/16 1,791 1,802 1,789 1,797 +11 +0.6 231,200
17/02/15 1,783 1,786 1,772 1,786 +16 +0.9 188,700
17/02/14 1,787 1,796 1,769 1,770 -10 -0.6 205,700
17/02/13 1,790 1,794 1,773 1,780 -11 -0.6 314,100
17/02/10 1,768 1,796 1,768 1,791 +40 +2.3 276,400

日経平均