38,310.71 | +758.55 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.02% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,681.0 | 52週安値 | 1,471.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,522.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573.0 | 1,597.0 | 1,572.0 | 1,587.0 | +30.0 | +1.9 | 373,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,557.0 | -0.9 | 1,564 | 777,200 | 23,100 | 125,000 | 5.41 | |
1,571.0 | -0.6 | 1,568 | 859,100 | 22,500 | 138,200 | 6.14 | |
1,581.0 | -1.4 | 1,550 | 1,988,900 | 25,000 | 150,100 | 6.00 | |
1,603.5 | -3.2 | 1,631 | 3,579,200 | 41,100 | 116,600 | 2.84 | |
1,656.5 | +1.7 | 1,631 | 2,138,800 | 1,888,200 | 146,800 | 0.08 | |
1,629.5 | -0.7 | 1,624 | 1,462,400 | 1,053,700 | 130,200 | 0.12 | |
1,640.5 | -1.1 | 1,631 | 1,501,500 | 647,900 | 111,300 | 0.17 | |
1,659.0 | -0.4 | 1,664 | 1,231,800 | 281,000 | 96,200 | 0.34 | |
1,665.5 | +2.0 | 1,656 | 880,200 | 59,300 | 98,600 | 1.66 | |
1,632.5 | -1.1 | 1,649 | 905,800 | 39,200 | 89,700 | 2.29 | |
1,651.0 | -0.1 | 1,636 | 1,159,300 | 31,800 | 92,600 | 2.91 | |
1,652.0 | +5.0 | 1,615 | 1,265,300 | 45,300 | 93,300 | 2.06 | |
1,573.0 | -2.0 | 1,594 | 941,600 | 35,300 | 49,800 | 1.41 | |
1,605.5 | +1.4 | 1,604 | 912,500 | 19,400 | 51,400 | 2.65 | |
1,584.0 | +0.3 | 1,595 | 1,121,100 | 15,800 | 50,200 | 3.18 | |
1,579.5 | +1.2 | 1,567 | 447,300 | - | - | - | |
1,560.0 | +0.4 | 1,553 | 729,500 | 8,500 | 65,100 | 7.66 | |
1,553.5 | -0.5 | 1,543 | 722,900 | 10,400 | 65,100 | 6.26 | |
1,561.0 | -0.4 | 1,573 | 929,900 | 11,000 | 62,900 | 5.72 | |
1,567.0 | +1.4 | 1,563 | 1,038,500 | 10,100 | 65,200 | 6.46 | |
1,545.5 | +1.7 | 1,542 | 899,100 | 13,600 | 86,400 | 6.35 | |
1,519.5 | -0.6 | 1,516 | 549,300 | 11,700 | 92,500 | 7.91 | |
1,528.5 | +0.3 | 1,516 | 849,600 | 12,300 | 88,400 | 7.19 | |
1,524.0 | +1.4 | 1,510 | 1,036,300 | 12,300 | 87,200 | 7.09 | |
1,502.5 | -2.1 | 1,519 | 1,518,800 | 11,100 | 97,800 | 8.81 | |
1,534.0 | +1.7 | 1,511 | 1,032,600 | 16,000 | 80,600 | 5.04 | |
1,508.5 | -1.8 | 1,518 | 836,800 | 12,800 | 86,900 | 6.79 | |
1,536.0 | -1.3 | 1,553 | 679,900 | 18,100 | 75,000 | 4.14 | |
1,556.0 | -1.6 | 1,548 | 1,574,500 | 25,600 | 69,500 | 2.71 |