38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 530 | 507 | 517 | +10 | +2.0 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 519 | 498 | 507 | -19 | -3.6 | 284,000 | |
520 | 532 | 514 | 526 | -1 | -0.2 | 161,800 | |
540 | 541 | 524 | 527 | -4 | -0.8 | 142,200 | |
534 | 550 | 494 | 531 | -9 | -1.7 | 271,300 | |
552 | 554 | 538 | 540 | -15 | -2.7 | 316,000 | |
565 | 569 | 549 | 555 | -4 | -0.7 | 303,500 | |
538 | 559 | 538 | 559 | +22 | +4.1 | 319,500 | |
518 | 537 | 515 | 537 | +23 | +4.5 | 245,000 | |
529 | 536 | 512 | 514 | -9 | -1.7 | 304,500 | |
525 | 542 | 522 | 523 | -9 | -1.7 | 294,500 | |
560 | 565 | 529 | 532 | -20 | -3.6 | 374,500 | |
542 | 555 | 539 | 552 | +6 | +1.1 | 238,500 | |
548 | 564 | 543 | 546 | -7 | -1.3 | 284,500 | |
569 | 569 | 547 | 553 | -20 | -3.5 | 360,500 | |
580 | 586 | 560 | 573 | -7 | -1.2 | 416,000 | |
608 | 620 | 575 | 580 | -19 | -3.2 | 912,500 | |
566 | 628 | 560 | 599 | +23 | +4.0 | 1,917,500 | |
541 | 577 | 534 | 576 | +46 | +8.7 | 643,500 | |
511 | 534 | 510 | 530 | +9 | +1.7 | 316,000 | |
516 | 527 | 508 | 521 | +7 | +1.4 | 288,500 | |
500 | 521 | 495 | 514 | +7 | +1.4 | 365,500 | |
520 | 529 | 500 | 507 | -12 | -2.3 | 378,500 | |
542 | 542 | 511 | 519 | -39 | -7.0 | 798,000 | |
551 | 564 | 547 | 558 | +17 | +3.1 | 464,500 | |
578 | 588 | 541 | 541 | -26 | -4.6 | 665,500 | |
560 | 568 | 552 | 567 | +3 | +0.5 | 421,500 | |
565 | 572 | 554 | 564 | +5 | +0.9 | 365,000 | |
565 | 575 | 546 | 559 | 0 | 0.0 | 460,500 | |
549 | 567 | 541 | 559 | +2 | +0.4 | 740,000 |