40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,877 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 2,877 | 昨年来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,940 | 1,993 | 2,706 | +579 | +27.2 | 2,211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,540 | 2,041 | 2,127 | -341 | -13.8 | 1,828,700 | |
2,242 | 2,594 | 2,159 | 2,468 | +236 | +10.6 | 2,353,200 | |
1,860 | 2,409 | 1,685 | 2,232 | +304 | +15.8 | 5,022,200 | |
1,442 | 1,942 | 1,386 | 1,928 | +537 | +38.6 | 3,273,500 | |
1,763 | 1,764 | 1,243 | 1,391 | -364 | -20.7 | 1,838,800 | |
1,656 | 1,906 | 1,600 | 1,755 | +64 | +3.8 | 2,047,300 | |
1,668 | 1,840 | 1,550 | 1,691 | +103 | +6.5 | 2,672,300 | |
1,830 | 1,862 | 1,456 | 1,588 | -276 | -14.8 | 1,782,800 | |
1,791 | 2,015 | 1,600 | 1,864 | +6 | +0.3 | 2,893,400 | |
1,583 | 2,050 | 1,558 | 1,858 | +350 | +23.2 | 3,201,700 | |
1,440 | 1,539 | 1,296 | 1,508 | +27 | +1.8 | 1,709,900 | |
1,360 | 1,482 | 1,256 | 1,481 | +121 | +8.9 | 2,011,700 | |
990 | 1,400 | 967 | 1,360 | +355 | +35.3 | 2,844,400 | |
1,030 | 1,078 | 937 | 1,005 | +9 | +0.9 | 1,496,400 | |
890 | 1,008 | 850 | 996 | +200 | +25.1 | 3,601,700 | |
715 | 804 | 599 | 796 | +81 | +11.3 | 2,367,000 | |
593 | 718 | 583 | 715 | +117 | +19.6 | 1,300,000 | |
638 | 646 | 588 | 598 | -49 | -7.6 | 627,400 | |
625 | 678 | 618 | 647 | +19 | +3.0 | 177,600 | |
632 | 655 | 612 | 628 | -4 | -0.6 | 117,900 | |
607 | 636 | 593 | 632 | +28 | +4.6 | 128,500 | |
576 | 610 | 575 | 604 | +28 | +4.9 | 135,600 | |
573 | 580 | 566 | 576 | +3 | +0.5 | 54,300 | |
584 | 588 | 562 | 573 | -11 | -1.9 | 105,300 | |
555 | 585 | 554 | 584 | +31 | +5.6 | 64,100 | |
570 | 585 | 541 | 553 | -14 | -2.5 | 91,500 | |
579 | 600 | 553 | 567 | -12 | -2.1 | 115,100 | |
599 | 607 | 571 | 579 | -20 | -3.3 | 54,800 | |
638 | 638 | 575 | 599 | -46 | -7.1 | 189,800 |