37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,140 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,681 | 2,562 | 2,573 | -45 | -1.7 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,920 | 1,842 | 1,888 | +9 | +0.5 | 106,600 | |
1,839 | 1,920 | 1,837 | 1,879 | +57 | +3.1 | 161,700 | |
1,770 | 1,829 | 1,749 | 1,822 | +57 | +3.2 | 103,400 | |
1,793 | 1,855 | 1,749 | 1,765 | -22 | -1.2 | 154,800 | |
1,731 | 1,790 | 1,712 | 1,787 | +53 | +3.1 | 105,900 | |
1,721 | 1,751 | 1,693 | 1,734 | -15 | -0.9 | 99,600 | |
1,675 | 1,768 | 1,657 | 1,749 | +114 | +7.0 | 161,900 | |
1,663 | 1,675 | 1,600 | 1,635 | -45 | -2.7 | 210,400 | |
1,791 | 1,799 | 1,655 | 1,680 | -178 | -9.6 | 432,800 | |
1,874 | 1,909 | 1,833 | 1,858 | -50 | -2.6 | 112,400 | |
1,897 | 1,927 | 1,882 | 1,908 | +11 | +0.6 | 78,700 | |
1,860 | 1,917 | 1,848 | 1,897 | +43 | +2.3 | 69,700 | |
1,880 | 1,890 | 1,800 | 1,854 | -48 | -2.5 | 185,000 | |
1,961 | 1,981 | 1,881 | 1,902 | -78 | -3.9 | 124,300 | |
1,945 | 2,000 | 1,930 | 1,980 | +29 | +1.5 | 71,200 | |
1,988 | 2,002 | 1,928 | 1,951 | -38 | -1.9 | 131,900 | |
2,000 | 2,043 | 1,972 | 1,989 | -34 | -1.7 | 124,400 | |
2,018 | 2,034 | 1,968 | 2,023 | +2 | +0.1 | 157,800 | |
1,900 | 2,050 | 1,880 | 2,021 | +126 | +6.6 | 251,900 | |
1,936 | 1,955 | 1,850 | 1,895 | -41 | -2.1 | 171,100 | |
1,770 | 1,966 | 1,766 | 1,936 | +230 | +13.5 | 425,800 | |
1,720 | 1,741 | 1,693 | 1,706 | -21 | -1.2 | 134,200 | |
1,720 | 1,733 | 1,670 | 1,727 | -17 | -1.0 | 85,900 | |
1,750 | 1,786 | 1,713 | 1,744 | -11 | -0.6 | 69,000 | |
1,791 | 1,810 | 1,740 | 1,755 | -46 | -2.6 | 127,500 | |
1,824 | 1,837 | 1,779 | 1,801 | +11 | +0.6 | 179,700 | |
1,700 | 1,802 | 1,690 | 1,790 | +102 | +6.0 | 180,500 | |
1,675 | 1,715 | 1,646 | 1,688 | +34 | +2.1 | 188,500 | |
1,583 | 1,661 | 1,558 | 1,654 | +146 | +9.7 | 332,200 | |
1,532 | 1,538 | 1,480 | 1,508 | -9 | -0.6 | 133,200 |