37,671.94 | +43.46 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.12% | -0.01% | -0.98% | 0.27% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 537 | 494 | 526 | -14 | -2.6 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 347 | 331 | 334 | -7 | -2.1 | 537,000 | |
333 | 345 | 331 | 341 | +24 | +7.6 | 1,328,000 | |
303 | 318 | 300 | 317 | +20 | +6.7 | 715,500 | |
294 | 300 | 291 | 297 | -2 | -0.7 | 471,500 | |
301 | 306 | 298 | 299 | -4 | -1.3 | 419,500 | |
313 | 313 | 302 | 303 | -12 | -3.8 | 397,000 | |
312 | 315 | 309 | 315 | +3 | +1.0 | 145,000 | |
311 | 317 | 309 | 312 | +1 | +0.3 | 274,000 | |
320 | 322 | 311 | 311 | -10 | -3.1 | 564,000 | |
319 | 331 | 318 | 321 | -1 | -0.3 | 372,500 | |
326 | 327 | 319 | 322 | -4 | -1.2 | 337,500 | |
334 | 335 | 324 | 326 | -9 | -2.7 | 215,500 | |
337 | 341 | 327 | 335 | 0 | 0.0 | 253,500 | |
327 | 337 | 322 | 335 | +8 | +2.4 | 355,000 | |
334 | 339 | 327 | 327 | -9 | -2.7 | 417,500 | |
348 | 350 | 334 | 336 | -12 | -3.4 | 421,000 | |
343 | 350 | 342 | 348 | +4 | +1.2 | 322,500 | |
338 | 346 | 336 | 344 | 0 | 0.0 | 320,500 | |
355 | 356 | 342 | 344 | -17 | -4.7 | 518,500 | |
358 | 368 | 352 | 361 | +6 | +1.7 | 726,000 | |
349 | 358 | 349 | 355 | 0 | 0.0 | 277,500 | |
366 | 372 | 346 | 355 | -17 | -4.6 | 1,390,000 | |
365 | 374 | 364 | 372 | +9 | +2.5 | 408,500 | |
366 | 366 | 359 | 363 | -3 | -0.8 | 364,000 | |
369 | 370 | 360 | 366 | -3 | -0.8 | 291,500 | |
367 | 372 | 360 | 369 | +1 | +0.3 | 355,500 | |
364 | 373 | 358 | 368 | -1 | -0.3 | 244,000 | |
372 | 376 | 360 | 369 | -3 | -0.8 | 429,000 | |
385 | 386 | 370 | 372 | -12 | -3.1 | 448,500 | |
380 | 386 | 377 | 384 | +1 | +0.3 | 424,500 |