37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 569 | 494 | 531 | +17 | +3.3 | 1,455,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -7.1 | 538 | 1,496,500 | 58,800 | 499,300 | 8.49 | |
553 | +4.3 | 586 | 4,250,000 | 63,500 | 494,100 | 7.78 | |
530 | -5.0 | 519 | 2,146,500 | 67,500 | 585,100 | 8.67 | |
558 | -0.2 | 558 | 2,377,000 | 82,500 | 580,600 | 7.04 | |
559 | +12.0 | 529 | 2,461,000 | 91,000 | 586,600 | 6.45 | |
499 | +5.3 | 484 | 2,072,500 | 65,200 | 610,300 | 9.36 | |
474 | +16.5 | 442 | 4,062,500 | 54,000 | 618,600 | 11.46 | |
407 | -2.2 | 414 | 1,466,500 | 45,900 | 639,300 | 13.93 | |
416 | -1.2 | 426 | 1,386,500 | 58,100 | 634,100 | 10.91 | |
421 | -14.4 | 452 | 3,075,000 | 65,400 | 594,200 | 9.09 | |
492 | +5.6 | 485 | 2,660,000 | 101,400 | 559,300 | 5.52 | |
466 | -5.9 | 478 | 1,962,500 | 98,200 | 606,500 | 6.18 | |
495 | -0.2 | 501 | 3,322,500 | 114,900 | 576,700 | 5.02 | |
496 | +5.5 | 474 | 4,300,500 | 124,000 | 574,700 | 4.63 | |
470 | +7.1 | 453 | 2,311,500 | 116,700 | 597,200 | 5.12 | |
439 | -1.6 | 440 | 975,500 | - | - | - | |
446 | 0.0 | 449 | 8,463,000 | 135,000 | 625,300 | 4.63 | |
446 | +7.7 | 437 | 6,251,500 | 125,200 | 554,300 | 4.43 | |
414 | +18.3 | 387 | 4,843,500 | 123,200 | 571,700 | 4.64 | |
350 | 0.0 | 351 | 3,254,500 | 53,900 | 658,800 | 12.22 | |
350 | -6.4 | 366 | 5,054,500 | 61,300 | 723,700 | 11.81 | |
374 | +13.3 | 355 | 4,380,000 | 61,200 | 670,200 | 10.95 | |
330 | +11.5 | 329 | 7,295,500 | 50,400 | 669,100 | 13.28 | |
296 | +5.0 | 297 | 1,380,000 | 42,700 | 596,400 | 13.97 | |
282 | +2.2 | 277 | 1,292,000 | 46,100 | 572,000 | 12.41 | |
276 | +0.7 | 268 | 2,488,500 | 46,300 | 538,400 | 11.63 | |
274 | -9.6 | 286 | 2,308,000 | 44,900 | 532,500 | 11.86 | |
303 | -5.3 | 313 | 895,500 | 43,400 | 519,600 | 11.97 | |
320 | -8.8 | 322 | 2,766,000 | 46,400 | 510,700 | 11.01 |