38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 530 | 507 | 521 | +14 | +2.8 | 138,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116 | +0.9 | 115 | 48,000 | 2,800 | 43,200 | 15.43 | |
115 | -0.9 | 116 | 74,500 | 2,800 | 46,900 | 16.75 | |
116 | +0.9 | 115 | 120,500 | 1,800 | 44,100 | 24.50 | |
115 | +0.9 | 117 | 229,000 | 1,300 | 46,100 | 35.46 | |
114 | +0.9 | 113 | 107,500 | 1,800 | 46,400 | 25.78 | |
113 | +5.6 | 112 | 262,500 | 2,100 | 46,300 | 22.05 | |
107 | 0.0 | 108 | 90,000 | 300 | 43,500 | 145 | |
107 | 0.0 | 109 | 132,500 | - | - | - | |
107 | +0.9 | 106 | 51,000 | 2,600 | 42,400 | 16.31 | |
106 | 0.0 | 106 | 101,000 | 2,400 | 42,100 | 17.54 | |
106 | +1.0 | 105 | 115,500 | 2,400 | 43,000 | 17.92 | |
105 | +1.0 | 105 | 68,000 | 6,300 | 42,700 | 6.78 | |
104 | -1.9 | 105 | 347,500 | 7,900 | 44,200 | 5.59 | |
106 | 0.0 | 106 | 239,000 | 6,600 | 43,300 | 6.56 | |
106 | +2.9 | 105 | 109,500 | 1,700 | 41,100 | 24.18 | |
103 | +2.0 | 102 | 137,000 | 1,500 | 39,700 | 26.47 | |
101 | -4.7 | 104 | 253,500 | 900 | 40,900 | 45.44 | |
106 | +2.9 | 104 | 124,000 | 800 | 41,500 | 51.88 | |
103 | 0.0 | 102 | 134,500 | 1,200 | 41,700 | 34.75 | |
103 | +2.0 | 101 | 143,500 | 3,400 | 47,500 | 13.97 | |
101 | 0.0 | 100 | 218,500 | 3,500 | 45,000 | 12.86 | |
101 | +1.0 | 100 | 161,500 | 2,500 | 49,500 | 19.80 | |
100 | +1.0 | 99.1 | 131,500 | 2,400 | 43,100 | 17.96 | |
99 | +1.0 | 97.9 | 195,500 | 2,400 | 43,100 | 17.96 | |
98 | -2.0 | 98.0 | 438,000 | 2,300 | 45,400 | 19.74 | |
100 | +2.0 | 99.7 | 161,000 | 2,200 | 39,600 | 18.00 | |
98 | 0.0 | 98.2 | 156,000 | 2,200 | 40,700 | 18.50 | |
98 | +1.0 | 97.6 | 314,500 | 2,200 | 38,800 | 17.64 | |
97 | -2.0 | 98.3 | 144,500 | 2,200 | 37,500 | 17.05 | |
99 | -1.0 | 99.5 | 84,500 | 2,200 | 42,600 | 19.36 |