37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 550 | 494 | 531 | -9 | -1.7 | 271,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 554 | 538 | 540 | -15 | -2.7 | 316,000 | |
565 | 569 | 549 | 555 | -4 | -0.7 | 303,500 | |
538 | 559 | 538 | 559 | +22 | +4.1 | 319,500 | |
518 | 537 | 515 | 537 | +23 | +4.5 | 245,000 | |
529 | 536 | 512 | 514 | -9 | -1.7 | 304,500 | |
525 | 542 | 522 | 523 | -9 | -1.7 | 294,500 | |
560 | 565 | 529 | 532 | -20 | -3.6 | 374,500 | |
542 | 555 | 539 | 552 | +6 | +1.1 | 238,500 | |
548 | 564 | 543 | 546 | -7 | -1.3 | 284,500 | |
569 | 569 | 547 | 553 | -20 | -3.5 | 360,500 | |
580 | 586 | 560 | 573 | -7 | -1.2 | 416,000 | |
608 | 620 | 575 | 580 | -19 | -3.2 | 912,500 | |
566 | 628 | 560 | 599 | +23 | +4.0 | 1,917,500 | |
541 | 577 | 534 | 576 | +46 | +8.7 | 643,500 | |
511 | 534 | 510 | 530 | +9 | +1.7 | 316,000 | |
516 | 527 | 508 | 521 | +7 | +1.4 | 288,500 | |
500 | 521 | 495 | 514 | +7 | +1.4 | 365,500 | |
520 | 529 | 500 | 507 | -12 | -2.3 | 378,500 | |
542 | 542 | 511 | 519 | -39 | -7.0 | 798,000 | |
551 | 564 | 547 | 558 | +17 | +3.1 | 464,500 | |
578 | 588 | 541 | 541 | -26 | -4.6 | 665,500 | |
560 | 568 | 552 | 567 | +3 | +0.5 | 421,500 | |
565 | 572 | 554 | 564 | +5 | +0.9 | 365,000 | |
565 | 575 | 546 | 559 | 0 | 0.0 | 460,500 | |
549 | 567 | 541 | 559 | +2 | +0.4 | 740,000 | |
484 | 559 | 484 | 557 | +76 | +15.8 | 1,245,500 | |
483 | 491 | 478 | 481 | -2 | -0.4 | 122,500 | |
499 | 499 | 475 | 483 | -16 | -3.2 | 353,000 | |
490 | 504 | 489 | 499 | +4 | +0.8 | 267,000 |