37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 550 | 494 | 531 | -9 | -1.7 | 271,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 367 | 355 | 360 | +2 | +0.6 | 898,500 | |
340 | 360 | 338 | 358 | +21 | +6.2 | 902,500 | |
335 | 343 | 329 | 337 | +7 | +2.1 | 942,500 | |
316 | 332 | 311 | 330 | +29 | +9.6 | 1,661,000 | |
306 | 307 | 296 | 301 | -2 | -0.7 | 666,000 | |
298 | 305 | 296 | 303 | +4 | +1.3 | 439,000 | |
297 | 302 | 293 | 299 | -1 | -0.3 | 480,000 | |
292 | 307 | 291 | 300 | +7 | +2.4 | 686,500 | |
277 | 294 | 277 | 293 | +16 | +5.8 | 513,000 | |
281 | 281 | 276 | 277 | -3 | -1.1 | 190,000 | |
280 | 289 | 278 | 280 | -2 | -0.7 | 351,500 | |
276 | 283 | 274 | 282 | +7 | +2.5 | 342,000 | |
271 | 275 | 268 | 275 | +4 | +1.5 | 225,500 | |
278 | 280 | 270 | 271 | -7 | -2.5 | 281,000 | |
281 | 282 | 273 | 278 | -1 | -0.4 | 388,500 | |
276 | 281 | 275 | 279 | 0 | 0.0 | 266,500 | |
275 | 279 | 272 | 279 | +6 | +2.2 | 290,000 | |
270 | 276 | 268 | 273 | +2 | +0.7 | 285,000 | |
265 | 271 | 262 | 271 | +10 | +3.8 | 442,500 | |
263 | 267 | 261 | 261 | -3 | -1.1 | 164,000 | |
267 | 269 | 260 | 264 | -3 | -1.1 | 219,000 | |
262 | 267 | 259 | 267 | +3 | +1.1 | 326,500 | |
280 | 280 | 263 | 264 | -16 | -5.7 | 819,000 | |
288 | 291 | 275 | 280 | -16 | -5.4 | 1,174,000 | |
290 | 296 | 280 | 296 | +8 | +2.8 | 535,500 | |
283 | 289 | 279 | 288 | +10 | +3.6 | 586,000 | |
281 | 285 | 277 | 278 | +2 | +0.7 | 364,500 | |
279 | 280 | 271 | 276 | -2 | -0.7 | 332,500 | |
279 | 286 | 277 | 278 | 0 | 0.0 | 339,000 | |
276 | 280 | 272 | 278 | 0 | 0.0 | 539,000 |