37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 3,140 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,774 | 2,691 | 2,703 | -76 | -2.7 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,477 | 2,406 | 2,425 | -54 | -2.2 | 64,300 | |
2,460 | 2,547 | 2,436 | 2,479 | +44 | +1.8 | 134,500 | |
2,446 | 2,477 | 2,430 | 2,435 | -26 | -1.1 | 57,600 | |
2,503 | 2,530 | 2,432 | 2,461 | -52 | -2.1 | 100,600 | |
2,573 | 2,581 | 2,493 | 2,513 | -59 | -2.3 | 141,300 | |
2,501 | 2,594 | 2,450 | 2,572 | +91 | +3.7 | 230,500 | |
2,352 | 2,507 | 2,344 | 2,481 | +132 | +5.6 | 287,100 | |
2,219 | 2,374 | 2,212 | 2,349 | +107 | +4.8 | 132,000 | |
2,291 | 2,339 | 2,242 | 2,242 | -99 | -4.2 | 121,600 | |
2,406 | 2,442 | 2,314 | 2,341 | -84 | -3.5 | 162,400 | |
2,350 | 2,443 | 2,326 | 2,425 | +71 | +3.0 | 157,000 | |
2,311 | 2,365 | 2,261 | 2,354 | +59 | +2.6 | 149,000 | |
2,227 | 2,322 | 2,195 | 2,295 | +88 | +4.0 | 142,900 | |
2,225 | 2,252 | 2,192 | 2,207 | -31 | -1.4 | 80,600 | |
2,187 | 2,238 | 2,163 | 2,238 | +43 | +2.0 | 89,800 | |
2,211 | 2,215 | 2,159 | 2,195 | -16 | -0.7 | 93,100 | |
2,242 | 2,258 | 2,191 | 2,211 | -21 | -0.9 | 102,000 | |
2,133 | 2,245 | 2,107 | 2,232 | +69 | +3.2 | 300,400 | |
2,223 | 2,240 | 2,107 | 2,163 | -101 | -4.5 | 305,400 | |
2,218 | 2,337 | 2,196 | 2,264 | +52 | +2.4 | 240,200 | |
2,365 | 2,406 | 2,124 | 2,212 | -178 | -7.4 | 488,900 | |
2,249 | 2,409 | 2,231 | 2,390 | +160 | +7.2 | 357,700 | |
2,211 | 2,249 | 2,191 | 2,230 | +20 | +0.9 | 84,200 | |
2,184 | 2,237 | 2,159 | 2,210 | +9 | +0.4 | 118,500 | |
2,157 | 2,249 | 2,150 | 2,201 | +22 | +1.0 | 179,800 | |
2,221 | 2,224 | 2,111 | 2,179 | -47 | -2.1 | 266,700 | |
2,071 | 2,230 | 2,070 | 2,226 | +156 | +7.5 | 601,100 | |
1,858 | 2,099 | 1,851 | 2,070 | +222 | +12.0 | 536,700 | |
1,849 | 1,887 | 1,839 | 1,848 | +18 | +1.0 | 113,100 | |
1,811 | 1,839 | 1,790 | 1,830 | +13 | +0.7 | 79,900 |