38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 518 | 492 | 515 | +26 | +5.3 | 231,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 291 | 275 | 280 | -16 | -5.4 | 1,174,000 | |
290 | 296 | 280 | 296 | +8 | +2.8 | 535,500 | |
283 | 289 | 279 | 288 | +10 | +3.6 | 586,000 | |
281 | 285 | 277 | 278 | +2 | +0.7 | 364,500 | |
279 | 280 | 271 | 276 | -2 | -0.7 | 332,500 | |
279 | 286 | 277 | 278 | 0 | 0.0 | 339,000 | |
276 | 280 | 272 | 278 | 0 | 0.0 | 539,000 | |
267 | 279 | 266 | 278 | +10 | +3.7 | 296,500 | |
267 | 272 | 266 | 268 | +10 | +3.9 | 289,000 | |
269 | 269 | 256 | 258 | -9 | -3.4 | 282,000 | |
271 | 271 | 261 | 267 | +4 | +1.5 | 194,000 | |
258 | 264 | 258 | 263 | -2 | -0.8 | 232,000 | |
260 | 266 | 258 | 265 | +13 | +5.2 | 404,000 | |
260 | 260 | 251 | 252 | -9 | -3.4 | 430,000 | |
256 | 262 | 254 | 261 | 0 | 0.0 | 500,500 | |
267 | 269 | 258 | 261 | -9 | -3.3 | 637,000 | |
272 | 276 | 267 | 270 | -5 | -1.8 | 393,000 | |
270 | 276 | 267 | 275 | +4 | +1.5 | 539,000 | |
276 | 280 | 269 | 271 | -10 | -3.6 | 556,000 | |
276 | 281 | 273 | 281 | +1 | +0.4 | 609,000 | |
276 | 283 | 269 | 280 | +13 | +4.9 | 713,000 | |
268 | 271 | 264 | 267 | -5 | -1.8 | 551,500 | |
272 | 275 | 267 | 272 | 0 | 0.0 | 735,500 | |
262 | 280 | 259 | 272 | +22 | +8.8 | 2,433,000 | |
249 | 256 | 245 | 250 | +1 | +0.4 | 358,000 | |
242 | 249 | 240 | 249 | +10 | +4.2 | 434,000 | |
234 | 242 | 232 | 239 | +3 | +1.3 | 361,000 | |
237 | 244 | 234 | 236 | -2 | -0.8 | 457,500 | |
244 | 247 | 237 | 238 | -8 | -3.3 | 829,000 | |
244 | 251 | 242 | 246 | - | - | 1,158,500 |