38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 518 | 492 | 515 | +26 | +5.3 | 231,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 449 | 438 | 446 | +4 | +0.9 | 421,000 | |
436 | 447 | 431 | 442 | +2 | +0.5 | 592,500 | |
431 | 449 | 430 | 440 | +5 | +1.1 | 899,000 | |
444 | 444 | 422 | 435 | -10 | -2.2 | 1,333,500 | |
414 | 446 | 414 | 445 | +31 | +7.5 | 3,005,500 | |
371 | 419 | 370 | 414 | +45 | +12.2 | 2,683,500 | |
369 | 377 | 367 | 369 | +3 | +0.8 | 565,500 | |
362 | 367 | 358 | 366 | +3 | +0.8 | 399,500 | |
368 | 373 | 362 | 363 | -1 | -0.3 | 615,000 | |
350 | 368 | 350 | 364 | +14 | +4.0 | 580,000 | |
346 | 352 | 340 | 350 | +4 | +1.2 | 517,000 | |
353 | 353 | 337 | 346 | -7 | -2.0 | 991,500 | |
356 | 364 | 353 | 353 | -5 | -1.4 | 370,500 | |
361 | 361 | 351 | 358 | -4 | -1.1 | 468,500 | |
352 | 366 | 346 | 362 | +12 | +3.4 | 907,000 | |
372 | 373 | 348 | 350 | -35 | -9.1 | 2,298,500 | |
370 | 388 | 366 | 385 | +11 | +2.9 | 1,012,500 | |
362 | 375 | 354 | 374 | +11 | +3.0 | 793,500 | |
366 | 371 | 360 | 363 | -7 | -1.9 | 343,000 | |
374 | 379 | 365 | 370 | -4 | -1.1 | 607,000 | |
361 | 376 | 354 | 374 | +13 | +3.6 | 974,500 | |
353 | 366 | 351 | 361 | +6 | +1.7 | 798,500 | |
351 | 362 | 348 | 355 | +8 | +2.3 | 1,517,500 | |
330 | 349 | 326 | 347 | +17 | +5.2 | 1,089,500 | |
321 | 335 | 320 | 330 | +3 | +0.9 | 1,071,500 | |
356 | 356 | 324 | 327 | -25 | -7.1 | 2,550,000 | |
320 | 352 | 316 | 352 | +60 | +20.5 | 2,674,500 | |
296 | 298 | 289 | 292 | -3 | -1.0 | 659,000 | |
299 | 301 | 293 | 295 | -1 | -0.3 | 340,500 | |
292 | 299 | 289 | 296 | 0 | 0.0 | 158,500 |