38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 530 | 507 | 517 | +10 | +2.0 | 156,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | +1.7 | 116 | 112,000 | 1,600 | 60,600 | 37.88 | |
115 | +3.6 | 114 | 142,000 | 1,500 | 59,500 | 39.67 | |
111 | -4.3 | 113 | 495,000 | 1,400 | 65,100 | 46.50 | |
116 | -0.9 | 118 | 182,000 | 1,600 | 51,800 | 32.38 | |
117 | -0.8 | 118 | 106,000 | 1,500 | 53,900 | 35.93 | |
118 | -2.5 | 119 | 183,500 | 2,500 | 58,800 | 23.52 | |
121 | -0.8 | 121 | 193,500 | 1,500 | 59,200 | 39.47 | |
122 | 0.0 | 126 | 494,000 | 1,900 | 58,400 | 30.74 | |
122 | -0.8 | 121 | 44,000 | - | - | - | |
123 | +8.8 | 109 | 1,647,500 | 2,200 | 56,700 | 25.77 | |
113 | -7.4 | 114 | 1,269,000 | 1,400 | 241,900 | 172 | |
122 | -3.9 | 123 | 311,500 | 1,400 | 73,800 | 52.71 | |
127 | -3.1 | 128 | 86,000 | 1,200 | 81,600 | 68.00 | |
131 | +2.3 | 129 | 150,500 | 1,400 | 83,000 | 59.29 | |
128 | +3.2 | 125 | 278,500 | 1,600 | 87,100 | 54.44 | |
124 | -10.8 | 130 | 679,500 | 1,400 | 87,900 | 62.79 | |
139 | +2.2 | 138 | 148,500 | 2,100 | 74,500 | 35.48 | |
136 | +3.8 | 131 | 158,500 | 2,400 | 74,300 | 30.96 | |
131 | -1.5 | 130 | 212,000 | 1,300 | 74,900 | 57.62 | |
133 | -0.7 | 132 | 224,500 | 5,500 | 87,600 | 15.93 | |
134 | -2.9 | 134 | 181,000 | 6,100 | 96,000 | 15.74 | |
138 | -2.1 | 139 | 248,000 | 8,600 | 104,000 | 12.09 | |
141 | -1.4 | 142 | 1,015,500 | 20,100 | 117,000 | 5.82 | |
143 | -5.9 | 148 | 1,140,000 | 36,700 | 114,400 | 3.12 | |
152 | +6.3 | 147 | 696,500 | 16,500 | 115,100 | 6.98 | |
143 | 0.0 | 143 | 385,500 | 5,600 | 89,000 | 15.89 | |
143 | +5.9 | 141 | 524,500 | 5,200 | 69,800 | 13.42 | |
135 | +0.7 | 134 | 235,000 | 3,700 | 56,500 | 15.27 | |
134 | - | 139 | 2,444,000 | 6,700 | 59,200 | 8.84 |